Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
18,34 | 18,37 | 18,37 | 18,33 | 1,20K | +0.11% | |
18,32 | 18,39 | 18,39 | 18,32 | 2,34K | +0.05% | |
18,31 | 18,30 | 18,35 | 18,30 | 4,37K | +0.22% | |
18,27 | 18,26 | 18,27 | 18,23 | 6,72K | -0.38% | |
18,34 | 18,32 | 18,34 | 18,32 | 2,40K | +0.22% | |
18,30 | 18,38 | 18,38 | 18,26 | 11,19K | -0.16% | |
18,33 | 18,47 | 18,47 | 18,32 | 2,33K | +0.44% | |
18,25 | 18,15 | 18,25 | 18,15 | 17,50K | +0.22% | |
18,21 | 18,20 | 18,21 | 18,14 | 5,07K | -0.05% | |
18,22 | 18,17 | 18,26 | 18,17 | 0,40K | -0.16% | |
18,25 | 18,25 | 18,39 | 18,25 | 7,42K | -0.11% | |
18,27 | 18,33 | 18,33 | 18,25 | 5,42K | -0.44% | |
18,35 | 18,35 | 18,39 | 18,34 | 3,50K | -0.05% | |
18,36 | 18,40 | 18,40 | 18,35 | 7,41K | -0.16% | |
18,39 | 18,45 | 18,45 | 18,38 | 3,99K | +0.22% | |
18,35 | 18,35 | 18,35 | 18,35 | 1,20K | -0.27% | |
18,40 | 18,40 | 18,44 | 18,40 | 0,68K | +0.27% | |
18,35 | 18,40 | 18,47 | 18,35 | 7,02K | -0.86% | |
18,51 | 18,51 | 18,51 | 18,51 | 0,41K | +0.60% | |
18,40 | 18,50 | 18,50 | 18,40 | 2,20K | -0.22% | |
18,44 | 18,55 | 18,57 | 18,44 | 1,97K | -0.27% | |
18,49 | 18,60 | 18,60 | 18,41 | 10,73K | -0.32% |