Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
16,26 | 16,26 | 16,26 | 16,26 | -0.31% | ||
16,31 | 16,26 | 16,31 | 16,26 | 5,20K | -0.55% | |
16,40 | 16,35 | 16,40 | 16,35 | 1,40K | +0.31% | |
16,35 | 16,36 | 16,36 | 16,35 | 0,22K | +0.62% | |
16,25 | 16,25 | 16,25 | 16,25 | -0.31% | ||
16,30 | 16,30 | 16,30 | 16,30 | +0.06% | ||
16,29 | 16,29 | 16,29 | 16,29 | +1.18% | ||
16,10 | 16,10 | 16,10 | 16,10 | 0,12K | -0.80% | |
16,23 | 16,05 | 16,23 | 16,00 | 5,51K | -0.06% | |
16,24 | 16,00 | 16,24 | 16,00 | 0,70K | -0.31% | |
16,29 | 16,29 | 16,29 | 16,29 | 3,74K | +0.68% | |
16,18 | 16,18 | 16,18 | 16,18 | 0,10K | -0.19% | |
16,21 | 16,21 | 16,21 | 16,21 | 0,30K | +0.12% | |
16,19 | 16,01 | 16,20 | 16,01 | 2,23K | +0.50% | |
16,11 | 16,10 | 16,15 | 16,10 | 3,69K | 0.00% | |
16,11 | 16,06 | 16,11 | 16,06 | 0,30K | +0.37% | |
16,05 | 16,05 | 16,05 | 16,05 | 0,20K | -0.62% | |
16,15 | 16,28 | 16,28 | 16,15 | 4,57K | 0.00% | |
16,15 | 16,12 | 16,15 | 16,12 | 2,90K | -0.55% | |
16,24 | 16,15 | 16,24 | 16,15 | 1,05K | +0.06% | |
16,23 | 16,23 | 16,23 | 16,23 | 0,10K | +0.50% | |
16,15 | 16,25 | 16,25 | 16,15 | 59,00K | -0.43% |