Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
44,78 | 44,67 | 44,93 | 44,67 | 624,19K | +0.43% | |
44,59 | 45,00 | 45,00 | 44,58 | 2,22M | -0.73% | |
44,92 | 45,02 | 45,09 | 44,76 | 2,26M | -0.82% | |
45,29 | 45,50 | 45,69 | 45,03 | 2,44M | -0.37% | |
45,46 | 45,45 | 45,87 | 45,33 | 2,45M | +0.89% | |
45,06 | 44,77 | 45,09 | 44,70 | 2,59M | +0.58% | |
44,80 | 44,39 | 44,94 | 44,36 | 2,32M | +1.04% | |
44,34 | 44,40 | 44,57 | 44,16 | 1,39M | -0.18% | |
44,42 | 44,56 | 44,95 | 44,23 | 2,06M | -0.27% | |
44,54 | 44,49 | 44,65 | 44,03 | 2,94M | -0.27% | |
44,66 | 44,39 | 44,99 | 44,26 | 3,74M | +0.97% | |
44,23 | 44,84 | 45,13 | 44,12 | 3,16M | -1.36% | |
44,84 | 44,80 | 45,16 | 44,56 | 4,04M | +0.04% | |
44,82 | 44,50 | 44,90 | 44,23 | 3,26M | -0.42% | |
45,01 | 44,43 | 45,18 | 44,27 | 3,29M | +1.15% | |
44,50 | 44,71 | 44,87 | 44,38 | 2,54M | -0.56% | |
44,75 | 44,86 | 45,00 | 44,64 | 3,91M | -0.42% | |
44,94 | 44,82 | 45,36 | 44,66 | 2,89M | +0.63% | |
44,66 | 44,70 | 44,98 | 44,46 | 2,71M | -0.13% | |
44,72 | 45,36 | 45,36 | 43,96 | 5,19M | -2.55% | |
45,89 | 46,00 | 46,00 | 45,41 | 2,34M | -0.30% |