Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
BOL | Stoccolma | SEK | Tempo Reale | |
BOLs | BATS Europe | SEK | Ritardato | |
BDNNY | OTC Markets | USD | Ritardato | |
0YAL | Londra | SEK | Tempo Reale | |
BWJ | Francoforte | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812,72 | 813,04 | 809,36 | +4,84 | +0,60% | 16:34:22 | ||
OMX Stockholm | 958,24 | 958,48 | 953,66 | +6,41 | +0,67% | 16:34:11 | ||
OMX Nordic 40 | 2.756,46 | 2.762,15 | 2.746,28 | +8,54 | +0,31% | 16:34:47 | ||
OMXS30 | 2.567,37 | 2.571,35 | 2.563,54 | +9,67 | +0,38% | 16:34:40 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464,02 | 464,14 | 461,81 | +3,52 | +0,76% | 16:34:11 | ||
OMX Stockholm 30 Expiration | 2.567,37 | 2.567,56 | 2.564,88 | +14,07 | +0,55% | 16:34:46 | ||
OMX Stockholm 30 Ask | 2.568,30 | 2.571,87 | 2.499,55 | +9,01 | +0,35% | 16:34:46 | ||
OMX Stockholm 60 Cap | 312,60 | 312,75 | 311,68 | +1,75 | +0,56% | 16:34:11 | ||
Stockholm 30 Bid | 2.566,85 | 2.570,48 | 2.499,55 | +8,88 | +0,35% | 16:34:46 | ||
OMX Stockholm 60 | 294,17 | 294,31 | 293,30 | +1,66 | +0,57% | 16:34:11 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.598,42 | 2.599,84 | 2.574,99 | +34,19 | +1,33% | 16:34:12 | ||
Stockholm Basic Materials | 2.761,51 | 2.763,01 | 2.736,58 | +36,39 | +1,34% | 16:34:12 | ||
STOXX 600 | 508,90 | 510,28 | 508,42 | +0,92 | +0,18% | 16:34:00 | ||
Stoxx 600 Basic Resources PR | 601,79 | 608,83 | 595,58 | +8,64 | +1,46% | 26/04 | ||
STOXX Europe Mid 200 EUR P | 526,85 | 528,16 | 523,91 | +4,66 | +0,89% | 26/04 | ||
STOXX Europe Mid 200 EUR NR | 1.162,51 | 1.162,51 | 1.162,51 | +10,92 | +0,95% | 26/04 | ||
STOXX 600 Basic Resources EUR NR | 1.726,22 | 1.746,43 | 1.708,42 | +24,78 | +1,46% | 26/04 | ||
NQ OMX Nordic 120 | 1.622,12 | 1.623,24 | 1.616,07 | +5,61 | +0,35% | 16:34:00 | ||
NQ OMX Nordic Materials | 1.138,15 | 1.139,76 | 1.127,59 | +6,14 | +0,54% | 16:34:00 | ||
OMX Nordic Large Cap DKK PI | 458,54 | 458,63 | 456,68 | +2,44 | +0,53% | 16:34:00 | ||
OMX Nordic Large Cap EUR PI | 456,60 | 456,69 | 454,73 | +2,39 | +0,53% | 16:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,53 | 351,58 | 350,07 | +1,87 | +0,53% | 16:34:00 | ||
OMX Nordic Large Cap SEK PI | 583,89 | 584,06 | 580,95 | +3,96 | +0,68% | 16:34:00 | ||
OMX GES OMXS30 Ethical Price | 305,12 | 305,46 | 304,56 | +1,61 | +0,53% | 16:34:00 | ||
OMX Stockholm Benchmark Cap PI | 932,48 | 932,68 | 928,45 | +5,71 | +0,62% | 16:34:47 | ||
OMXS Benchmark GI Expiration | 1.916,98 | 1.916,98 | 1.912,70 | +14,68 | +0,77% | 16:34:47 | ||
OMX Stockholm Large Cap PI | 273,49 | 273,56 | 272,24 | +1,83 | +0,67% | 16:34:11 | ||
OMXS30 Gross | 499,38 | 500,11 | 498,60 | +2,47 | +0,50% | 16:34:46 | ||
OMX Stockholm 30 NI | 317,08 | 317,54 | 316,59 | +1,47 | +0,47% | 16:34:46 | ||
NOMX Nordic Materials Net | 1.731,11 | 1.733,29 | 1.714,79 | +11,44 | +0,67% | 16:34:45 | ||
NOMX Nordic 120 Net | 2.336,69 | 2.338,04 | 2.327,72 | +9,53 | +0,41% | 16:34:45 | ||
OMX Nordic EUR PI | 499,02 | 499,10 | 497,01 | +2,59 | +0,52% | 16:34:12 | ||
OMX Nordic All-Share ISK PI Equity | 357,69 | 357,73 | 356,22 | +1,88 | +0,53% | 16:34:12 | ||
OMX Nordic SEK PI | 638,14 | 638,30 | 634,93 | +4,30 | +0,68% | 16:34:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2.474,27 | 2.476,94 | 2.469,01 | +13,47 | +0,55% | 16:34:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.473,44 | 2.473,44 | 2.470,67 | +16,61 | +0,68% | 16:34:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.762,27 | 2.765,26 | 2.756,40 | +15,03 | +0,55% | 16:34:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.934,57 | 2.937,74 | 2.928,33 | +15,98 | +0,55% | 16:34:46 | ||
OMX GES OMXS30 Ethical Gross Index | 629,18 | 629,70 | 627,84 | +3,50 | +0,56% | 16:34:12 | ||
OMX Stockholm 60 Cap GI | 564,52 | 564,62 | 562,69 | +3,89 | +0,69% | 16:34:11 | ||
OMX Stockholm Benchmark Cap GI | 2.238,62 | 2.239,11 | 2.228,96 | +16,17 | +0,73% | 16:34:46 | ||
OMX Stockholm Benchmark GI | 1.919,80 | 1.920,23 | 1.911,54 | +13,85 | +0,73% | 16:34:46 | ||
OMX Stockholm GI | 473,75 | 473,87 | 471,49 | +3,59 | +0,76% | 16:34:11 | ||
OMX Stockholm Large Cap GI | 499,22 | 499,36 | 496,94 | +3,79 | +0,76% | 16:34:11 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.839,76 | 3.841,85 | 3.805,22 | +63,37 | +1,68% | 16:34:12 | ||
OMX Stockholm Basic Materials GI | 4.062,00 | 4.064,20 | 4.025,41 | +67,11 | +1,68% | 16:34:12 | ||
OMX Nordic Large Cap DKK GI | 427,72 | 427,81 | 425,98 | +2,46 | +0,58% | 16:34:11 | ||
OMX Nordic Large Cap EUR GI | 427,67 | 427,76 | 425,93 | +2,42 | +0,57% | 16:34:11 | ||
OMX Nordic Large Cap ISK GI Equity | 618,11 | 618,21 | 615,55 | +3,55 | +0,58% | 16:34:11 | ||
OMX Nordic Large Cap SEK GI | 539,37 | 539,53 | 536,66 | +3,89 | +0,73% | 16:34:11 | ||
OMX Nordic DKK GI | 430,37 | 430,43 | 428,64 | +2,47 | +0,58% | 16:34:12 | ||
OMX Nordic DKK PI | 501,15 | 501,22 | 499,14 | +2,65 | +0,53% | 16:34:12 | ||
OMX Nordic EUR GI | 430,32 | 430,38 | 428,59 | +2,43 | +0,57% | 16:34:12 | ||
OMX Nordic All-Share ISK GI Equity | 620,95 | 621,02 | 618,39 | +3,54 | +0,57% | 16:34:11 | ||
OMX Nordic SEK GI | 542,71 | 542,85 | 539,98 | +3,90 | +0,72% | 16:34:12 | ||
NOMXN120GI | 2.509,26 | 2.510,74 | 2.499,65 | +10,44 | +0,42% | 16:34:47 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno