0 |
0% |
84,6 |
87,9 |
0 |
80,00 |
0 |
0% |
0 |
0,01 |
0 |
CVX Call 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240503|80.00C
Delta0,9843
Vol. Impl.2,6678
Denaro84,6
Gamma0,0006
Teoretico86,25
Lettera87,9
Theta-0,1655
Valore Intrinseco85,83
Volume0
Vega0,0088
Valore Tempo-85,83
Open Interest0
Rho0,0096
Delta / Theta-5,9488
CVX Put 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240503|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-85,83
Volume0
Vega0
Valore Tempo85,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
79,7 |
82,95 |
0 |
85,00 |
0 |
0% |
0 |
0,01 |
0 |
CVX Call 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240503|85.00C
Delta0,9808
Vol. Impl.2,5399
Denaro79,7
Gamma0,0008
Teoretico81,32
Lettera82,95
Theta-0,1885
Valore Intrinseco80,83
Volume0
Vega0,0105
Valore Tempo-80,83
Open Interest0
Rho0,0104
Delta / Theta-5,2046
CVX Put 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240503|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-80,83
Volume0
Vega0
Valore Tempo80,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
74,55 |
77,95 |
0 |
90,00 |
0 |
0% |
0 |
0,01 |
0 |
CVX Call 90,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240503|90.00C
Delta0,9819
Vol. Impl.2,273
Denaro74,55
Gamma0,0008
Teoretico76,25
Lettera77,95
Theta-0,1607
Valore Intrinseco75,83
Volume0
Vega0,01
Valore Tempo-75,83
Open Interest0
Rho0,011
Delta / Theta-6,1086
CVX Put 90,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240503|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-75,83
Volume0
Vega0
Valore Tempo75,83
Open Interest0
Rho0
Delta / Theta0
|
|
165,83 |
Prezzo @ 26.04.2024 21:00 GMT |
1,21 |
-24,38% |
1,18 |
1,34 |
1.084 |
167,50 |
2,66 |
-33,5% |
2,63 |
2,72 |
80 |
CVX Call 167,50
Scad.: 03.05.2024
Ultimo: 1,21
Var.: -24,38%
SimboloCVX|20240503|167.50C
Delta0,3759
Vol. Impl.0,2053
Denaro1,18
Gamma0,0804
Teoretico1,21
Lettera1,34
Theta-0,1301
Valore Intrinseco-1,67
Volume1.084
Vega0,0871
Valore Tempo2,88
Open Interest594
Rho0,0117
Delta / Theta-2,8888
CVX Put 167,50
Scad.: 03.05.2024
Ultimo: 2,66
Var.: -33,5%
SimboloCVX|20240503|167.50P
Delta-0,6338
Vol. Impl.0,1919
Denaro2,63
Gamma0,0856
Teoretico2,66
Lettera2,72
Theta-0,1145
Valore Intrinseco1,67
Volume80
Vega0,0863
Valore Tempo0,99
Open Interest35
Rho-0,0173
Delta / Theta5,5364
|
0,55 |
-40,22% |
0,5 |
0,55 |
1.465 |
170,00 |
4,47 |
-17,68% |
4,4 |
4,8 |
16 |
CVX Call 170,00
Scad.: 03.05.2024
Ultimo: 0,55
Var.: -40,22%
SimboloCVX|20240503|170.00C
Delta0,2059
Vol. Impl.0,2093
Denaro0,5
Gamma0,0592
Teoretico0,55
Lettera0,55
Theta-0,0991
Valore Intrinseco-4,17
Volume1.465
Vega0,0654
Valore Tempo4,72
Open Interest860
Rho0,0064
Delta / Theta-2,0773
CVX Put 170,00
Scad.: 03.05.2024
Ultimo: 4,47
Var.: -17,68%
SimboloCVX|20240503|170.00P
Delta-0,8255
Vol. Impl.0,1855
Denaro4,4
Gamma0,0608
Teoretico4,47
Lettera4,8
Theta-0,0736
Valore Intrinseco4,17
Volume16
Vega0,0589
Valore Tempo0,3
Open Interest34
Rho-0,0199
Delta / Theta11,2209
|
0,22 |
-56% |
0,19 |
0,21 |
447 |
172,50 |
6,38 |
-12,84% |
5,85 |
7,1 |
1 |
CVX Call 172,50
Scad.: 03.05.2024
Ultimo: 0,22
Var.: -56%
SimboloCVX|20240503|172.50C
Delta0,0911
Vol. Impl.0,2078
Denaro0,19
Gamma0,0343
Teoretico0,2
Lettera0,21
Theta-0,0565
Valore Intrinseco-6,67
Volume447
Vega0,0377
Valore Tempo6,89
Open Interest353
Rho0,0029
Delta / Theta-1,6137
CVX Put 172,50
Scad.: 03.05.2024
Ultimo: 6,38
Var.: -12,84%
SimboloCVX|20240503|172.50P
Delta-0,8401
Vol. Impl.0,2777
Denaro5,85
Gamma0,0383
Teoretico7,1
Lettera7,1
Theta-0,1056
Valore Intrinseco6,67
Volume1
Vega0,0557
Valore Tempo-0,29
Open Interest1
Rho-0,0205
Delta / Theta7,9531
|