0 |
0% |
41,7 |
45,65 |
0 |
70,00 |
0,08 |
0% |
0 |
0,56 |
0 |
EXPE Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEXPE|20240517|70.00C
Delta0,9834
Vol. Impl.2,651
Denaro41,7
Gamma0,0015
Teoretico43,67
Lettera45,65
Theta-0,1933
Valore Intrinseco43,48
Volume0
Vega0,0042
Valore Tempo-43,48
Open Interest0
Rho0,0056
Delta / Theta-5,0883
EXPE Put 70,00
Scad.: 17.05.2024
Ultimo: 0,08
Var.: 0%
SimboloEXPE|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,56
Theta0
Valore Intrinseco-43,48
Volume0
Vega0
Valore Tempo43,56
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
36,7 |
40,3 |
0 |
75,00 |
0 |
0% |
0 |
0,15 |
0 |
EXPE Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEXPE|20240517|75.00C
Delta0,9143
Vol. Impl.3,8277
Denaro36,7
Gamma0,004
Teoretico40,3
Lettera40,3
Theta-1,033
Valore Intrinseco38,48
Volume0
Vega0,0161
Valore Tempo-38,48
Open Interest0
Rho0,0052
Delta / Theta-0,885
EXPE Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEXPE|20240517|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-38,48
Volume0
Vega0
Valore Tempo38,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,65 |
35,65 |
0 |
80,00 |
0 |
0% |
0 |
0,46 |
0 |
EXPE Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEXPE|20240517|80.00C
Delta0,981
Vol. Impl.1,9402
Denaro31,65
Gamma0,0023
Teoretico33,65
Lettera35,65
Theta-0,1612
Valore Intrinseco33,48
Volume0
Vega0,0047
Valore Tempo-33,48
Open Interest0
Rho0,0064
Delta / Theta-6,087
EXPE Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEXPE|20240517|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,46
Theta0
Valore Intrinseco-33,48
Volume0
Vega0
Valore Tempo33,48
Open Interest0
Rho0
Delta / Theta0
|
|
113,48 |
Prezzo @ 14.05.2024 21:02 GMT |
1 |
33,33% |
0,83 |
0,91 |
1.096 |
114,00 |
1,25 |
-32,8% |
1,27 |
1,39 |
218 |
EXPE Call 114,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 33,33%
SimboloEXPE|20240517|114.00C
Delta0,435
Vol. Impl.0,266
Denaro0,83
Gamma0,1439
Teoretico0,87
Lettera0,91
Theta-0,185
Valore Intrinseco-0,52
Volume1.096
Vega0,0405
Valore Tempo1,52
Open Interest1.193
Rho0,004
Delta / Theta-2,3519
EXPE Put 114,00
Scad.: 17.05.2024
Ultimo: 1,25
Var.: -32,8%
SimboloEXPE|20240517|114.00P
Delta-0,5681
Vol. Impl.0,26
Denaro1,27
Gamma0,1475
Teoretico1,33
Lettera1,39
Theta-0,1688
Valore Intrinseco0,52
Volume218
Vega0,0404
Valore Tempo0,73
Open Interest290
Rho-0,0046
Delta / Theta3,3652
|
0,53 |
6% |
0,48 |
0,56 |
276 |
115,00 |
1,89 |
-28,14% |
1,77 |
2,14 |
4 |
EXPE Call 115,00
Scad.: 17.05.2024
Ultimo: 0,53
Var.: 6%
SimboloEXPE|20240517|115.00C
Delta0,3028
Vol. Impl.0,2706
Denaro0,48
Gamma0,1254
Teoretico0,53
Lettera0,56
Theta-0,1658
Valore Intrinseco-1,52
Volume276
Vega0,0359
Valore Tempo2,05
Open Interest686
Rho0,0028
Delta / Theta-1,8261
EXPE Put 115,00
Scad.: 17.05.2024
Ultimo: 1,89
Var.: -28,14%
SimboloEXPE|20240517|115.00P
Delta-0,7279
Vol. Impl.0,2347
Denaro1,77
Gamma0,1384
Teoretico1,89
Lettera2,14
Theta-0,1259
Valore Intrinseco1,52
Volume4
Vega0,0341
Valore Tempo0,37
Open Interest571
Rho-0,0054
Delta / Theta5,7812
|
0,35 |
29,63% |
0,25 |
0,37 |
73 |
116,00 |
2,9 |
4,32% |
2,47 |
3,05 |
6 |
EXPE Call 116,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 29,63%
SimboloEXPE|20240517|116.00C
Delta0,2096
Vol. Impl.0,2906
Denaro0,25
Gamma0,0963
Teoretico0,35
Lettera0,37
Theta-0,1461
Valore Intrinseco-2,52
Volume73
Vega0,0296
Valore Tempo2,87
Open Interest825
Rho0,0019
Delta / Theta-1,4349
EXPE Put 116,00
Scad.: 17.05.2024
Ultimo: 2,9
Var.: 4,32%
SimboloEXPE|20240517|116.00P
Delta-0,7761
Vol. Impl.0,3115
Denaro2,47
Gamma0,094
Teoretico2,9
Lettera3,05
Theta-0,1516
Valore Intrinseco2,52
Volume6
Vega0,0307
Valore Tempo0,38
Open Interest364
Rho-0,0057
Delta / Theta5,1195
|