Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francoforte | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
183.276 | 195.390 | 195.390 | 183.276 | 0,00K | -11.67% | |
207.500 | 215.000 | 215.500 | 189.000 | 0,38K | +1.25% | |
204.941 | 205.800 | 208.050 | 195.189 | 0,24K | +1.38% | |
202.153 | 203.295 | 205.000 | 202.000 | 0,14K | -0.52% | |
203.200 | 207.140 | 208.500 | 203.200 | 0,17K | -1.87% | |
207.070 | 205.115 | 207.500 | 202.792 | 0,16K | +1.02% | |
204.974 | 207.626 | 208.900 | 204.924 | 0,13K | -1.32% | |
207.711 | 214.999 | 214.999 | 202.900 | 0,17K | +0.88% | |
205.900 | 208.844 | 211.500 | 205.900 | 0,20K | -0.82% | |
207.601 | 211.369 | 212.013 | 207.278 | 0,10K | -1.61% | |
211.000 | 210.131 | 212.209 | 208.747 | 0,20K | +1.31% | |
208.280 | 210.297 | 210.476 | 206.200 | 0,13K | -1.09% | |
210.567 | 218.698 | 219.387 | 210.500 | 0,14K | -3.37% | |
217.910 | 222.857 | 224.109 | 213.374 | 0,15K | -0.45% | |
218.902 | 223.167 | 227.400 | 218.902 | 0,28K | -3.30% | |
226.366 | 217.500 | 232.995 | 217.500 | 0,79K | +7.02% | |
211.513 | 208.716 | 211.555 | 207.030 | 0,13K | +1.29% | |
208.821 | 208.211 | 209.393 | 205.647 | 0,10K | +1.41% | |
205.917 | 202.299 | 207.000 | 197.899 | 0,13K | +1.96% | |
201.960 | 204.660 | 206.000 | 201.506 | 0,14K | -1.82% | |
205.700 | 200.053 | 210.707 | 198.872 | 0,15K | +2.12% | |
201.423 | 203.576 | 203.800 | 199.865 | 0,06K | -1.20% | |
203.877 | 205.620 | 205.620 | 195.019 | 0,19K | +0.22% | |
203.429 | 203.848 | 207.721 | 202.000 | 0,19K | -1.34% | |
206.182 | 208.295 | 210.970 | 206.120 | 0,08K | -0.97% | |
208.198 | 217.799 | 217.799 | 206.968 | 0,09K | -1.00% | |
210.293 | 211.895 | 212.030 | 207.806 | 0,11K | -1.24% | |
212.939 | 212.874 | 214.486 | 210.000 | 0,09K | -0.35% | |
213.680 | 216.000 | 218.000 | 211.219 | 0,17K | +0.81% | |
211.968 | 209.312 | 213.325 | 208.500 | 0,09K | +15.66% |