28,65 |
28,65% |
28,55 |
28,9 |
2.460 |
855,00 |
20,4 |
20,4% |
20,1 |
20,35 |
1.496 |
NVDA Call 855,00
Scad.: 03.05.2024
Ultimo: 28,65
Var.: 28,65%
SimboloNVDA|20240503|855.00C
Delta0,575
Vol. Impl.0,501
Denaro28,55
Gamma0,0065
Teoretico28,65
Lettera28,9
Theta-1,7447
Valore Intrinseco12,39
Volume2.460
Vega0,4685
Valore Tempo16,26
Open Interest1.114
Rho0,0897
Delta / Theta-0,3296
NVDA Put 855,00
Scad.: 03.05.2024
Ultimo: 20,4
Var.: 20,4%
SimboloNVDA|20240503|855.00P
Delta-0,4274
Vol. Impl.0,5167
Denaro20,1
Gamma0,0064
Teoretico20,225
Lettera20,35
Theta-1,6813
Valore Intrinseco-12,39
Volume1.496
Vega0,469
Valore Tempo32,79
Open Interest605
Rho-0,0653
Delta / Theta0,2542
|
26,05 |
26,05% |
25,9 |
26,2 |
6.385 |
860,00 |
22,7 |
22,7% |
22,45 |
22,7 |
3.006 |
NVDA Call 860,00
Scad.: 03.05.2024
Ultimo: 26,05
Var.: 26,05%
SimboloNVDA|20240503|860.00C
Delta0,5418
Vol. Impl.0,5021
Denaro25,9
Gamma0,0066
Teoretico26,05
Lettera26,2
Theta-1,7655
Valore Intrinseco7,39
Volume6.385
Vega0,4743
Valore Tempo18,66
Open Interest2.218
Rho0,0847
Delta / Theta-0,3069
NVDA Put 860,00
Scad.: 03.05.2024
Ultimo: 22,7
Var.: 22,7%
SimboloNVDA|20240503|860.00P
Delta-0,4598
Vol. Impl.0,5192
Denaro22,45
Gamma0,0064
Teoretico22,7
Lettera22,7
Theta-1,7065
Valore Intrinseco-7,39
Volume3.006
Vega0,4744
Valore Tempo30,09
Open Interest881
Rho-0,0695
Delta / Theta0,2694
|
23,35 |
23,35% |
23,45 |
23,7 |
4.217 |
865,00 |
25 |
25% |
25 |
25,15 |
1.272 |
NVDA Call 865,00
Scad.: 03.05.2024
Ultimo: 23,35
Var.: 23,35%
SimboloNVDA|20240503|865.00C
Delta0,5087
Vol. Impl.0,5023
Denaro23,45
Gamma0,0066
Teoretico23,575
Lettera23,7
Theta-1,7714
Valore Intrinseco2,39
Volume4.217
Vega0,4768
Valore Tempo20,96
Open Interest958
Rho0,0797
Delta / Theta-0,2872
NVDA Put 865,00
Scad.: 03.05.2024
Ultimo: 25
Var.: 25%
SimboloNVDA|20240503|865.00P
Delta-0,4922
Vol. Impl.0,5146
Denaro25
Gamma0,0065
Teoretico25
Lettera25,15
Theta-1,6959
Valore Intrinseco-2,39
Volume1.272
Vega0,4767
Valore Tempo27,39
Open Interest539
Rho-0,0741
Delta / Theta0,2902
|
|
867,39 |
Prezzo @ 26.04.2024 15:02 GMT |
21,45 |
21,45% |
21,25 |
21,45 |
5.366 |
870,00 |
27,79 |
27,79% |
27,65 |
27,95 |
1.075 |
NVDA Call 870,00
Scad.: 03.05.2024
Ultimo: 21,45
Var.: 21,45%
SimboloNVDA|20240503|870.00C
Delta0,476
Vol. Impl.0,5064
Denaro21,25
Gamma0,0066
Teoretico21,45
Lettera21,45
Theta-1,7789
Valore Intrinseco-2,61
Volume5.366
Vega0,4761
Valore Tempo24,06
Open Interest1.468
Rho0,0747
Delta / Theta-0,2676
NVDA Put 870,00
Scad.: 03.05.2024
Ultimo: 27,79
Var.: 27,79%
SimboloNVDA|20240503|870.00P
Delta-0,5243
Vol. Impl.0,5168
Denaro27,65
Gamma0,0065
Teoretico27,79
Lettera27,95
Theta-1,6974
Valore Intrinseco2,61
Volume1.075
Vega0,4759
Valore Tempo25,18
Open Interest896
Rho-0,0787
Delta / Theta0,3089
|
19,1 |
19,1% |
19,05 |
19,25 |
2.999 |
875,00 |
30,85 |
30,85% |
30,5 |
30,85 |
515 |
NVDA Call 875,00
Scad.: 03.05.2024
Ultimo: 19,1
Var.: 19,1%
SimboloNVDA|20240503|875.00C
Delta0,4429
Vol. Impl.0,5024
Denaro19,05
Gamma0,0066
Teoretico19,1
Lettera19,25
Theta-1,7468
Valore Intrinseco-7,61
Volume2.999
Vega0,4721
Valore Tempo26,71
Open Interest1.975
Rho0,0697
Delta / Theta-0,2536
NVDA Put 875,00
Scad.: 03.05.2024
Ultimo: 30,85
Var.: 30,85%
SimboloNVDA|20240503|875.00P
Delta-0,5554
Vol. Impl.0,5215
Denaro30,5
Gamma0,0064
Teoretico30,85
Lettera30,85
Theta-1,6961
Valore Intrinseco7,61
Volume515
Vega0,4722
Valore Tempo23,24
Open Interest484
Rho-0,0828
Delta / Theta0,3275
|
17,1 |
17,1% |
17,05 |
17,25 |
5.922 |
880,00 |
33 |
33% |
33,5 |
33,9 |
263 |
NVDA Call 880,00
Scad.: 03.05.2024
Ultimo: 17,1
Var.: 17,1%
SimboloNVDA|20240503|880.00C
Delta0,4108
Vol. Impl.0,5023
Denaro17,05
Gamma0,0065
Teoretico17,1
Lettera17,25
Theta-1,7174
Valore Intrinseco-12,61
Volume5.922
Vega0,465
Valore Tempo29,71
Open Interest2.476
Rho0,0647
Delta / Theta-0,2392
NVDA Put 880,00
Scad.: 03.05.2024
Ultimo: 33
Var.: 33%
SimboloNVDA|20240503|880.00P
Delta-0,5872
Vol. Impl.0,5184
Denaro33,5
Gamma0,0067
Teoretico33,7
Lettera33,9
Theta-1,6572
Valore Intrinseco12,61
Volume263
Vega0,4653
Valore Tempo20,39
Open Interest452
Rho-0,0867
Delta / Theta0,3543
|