0 |
0% |
26 |
26,85 |
0 |
45,00 |
0,75 |
0% |
0 |
0,1 |
0 |
SHOP Call 45,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOP|20240503|45.00C
Delta0,9897
Vol. Impl.1,6271
Denaro26
Gamma0,0018
Teoretico26,43
Lettera26,85
Theta-0,0403
Valore Intrinseco26,33
Volume0
Vega0,0025
Valore Tempo-26,33
Open Interest0
Rho0,0073
Delta / Theta-24,5725
SHOP Put 45,00
Scad.: 03.05.2024
Ultimo: 0,75
Var.: 0%
SimboloSHOP|20240503|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-26,33
Volume0
Vega0
Valore Tempo27,08
Open Interest32
Rho0
Delta / Theta0
|
0 |
0% |
20,65 |
22,15 |
0 |
50,00 |
0 |
0% |
0 |
0,1 |
0 |
SHOP Call 50,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOP|20240503|50.00C
Delta0,9929
Vol. Impl.1,1694
Denaro20,65
Gamma0,0019
Teoretico21,4
Lettera22,15
Theta-0,0249
Valore Intrinseco21,33
Volume0
Vega0,0018
Valore Tempo-21,33
Open Interest0
Rho0,0081
Delta / Theta-39,8755
SHOP Put 50,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOP|20240503|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-21,33
Volume0
Vega0
Valore Tempo21,33
Open Interest0
Rho0
Delta / Theta0
|
15,95 |
0% |
15,65 |
17,15 |
0 |
55,00 |
0,05 |
150% |
0 |
0,06 |
104 |
SHOP Call 55,00
Scad.: 03.05.2024
Ultimo: 15,95
Var.: 0%
SimboloSHOP|20240503|55.00C
Delta0,992
Vol. Impl.0,865
Denaro15,65
Gamma0,0028
Teoretico16,4
Lettera17,15
Theta-0,0225
Valore Intrinseco16,33
Volume0
Vega0,002
Valore Tempo-0,38
Open Interest15
Rho0,0089
Delta / Theta-44,1715
SHOP Put 55,00
Scad.: 03.05.2024
Ultimo: 0,05
Var.: 150%
SimboloSHOP|20240503|55.00P
Delta-0,0152
Vol. Impl.0,9678
Denaro0
Gamma0,0043
Teoretico0,05
Lettera0,06
Theta-0,0282
Valore Intrinseco-16,33
Volume104
Vega0,0035
Valore Tempo16,38
Open Interest157
Rho-0,0002
Delta / Theta0,5411
|
|
71,33 |
Prezzo @ 27.04.2024 20:36 GMT |
1,31 |
7,38% |
1,26 |
1,3 |
673 |
72,00 |
1,88 |
-25,4% |
1,86 |
1,92 |
399 |
SHOP Call 72,00
Scad.: 03.05.2024
Ultimo: 1,31
Var.: 7,38%
SimboloSHOP|20240503|72.00C
Delta0,4493
Vol. Impl.0,4271
Denaro1,26
Gamma0,1013
Teoretico1,28
Lettera1,3
Theta-0,1333
Valore Intrinseco-0,67
Volume673
Vega0,0362
Valore Tempo1,98
Open Interest1.688
Rho0,0051
Delta / Theta-3,3706
SHOP Put 72,00
Scad.: 03.05.2024
Ultimo: 1,88
Var.: -25,4%
SimboloSHOP|20240503|72.00P
Delta-0,5529
Vol. Impl.0,4238
Denaro1,86
Gamma0,1024
Teoretico1,88
Lettera1,92
Theta-0,1226
Valore Intrinseco0,67
Volume399
Vega0,0362
Valore Tempo1,21
Open Interest550
Rho-0,0058
Delta / Theta4,5108
|
0,92 |
-3,16% |
0,9 |
0,92 |
693 |
73,00 |
2,48 |
-25,3% |
2,39 |
2,54 |
432 |
SHOP Call 73,00
Scad.: 03.05.2024
Ultimo: 0,92
Var.: -3,16%
SimboloSHOP|20240503|73.00C
Delta0,3543
Vol. Impl.0,4327
Denaro0,9
Gamma0,094
Teoretico0,92
Lettera0,92
Theta-0,1262
Valore Intrinseco-1,67
Volume693
Vega0,034
Valore Tempo2,59
Open Interest1.194
Rho0,004
Delta / Theta-2,8068
SHOP Put 73,00
Scad.: 03.05.2024
Ultimo: 2,48
Var.: -25,3%
SimboloSHOP|20240503|73.00P
Delta-0,654
Vol. Impl.0,417
Denaro2,39
Gamma0,0973
Teoretico2,48
Lettera2,54
Theta-0,1113
Valore Intrinseco1,67
Volume432
Vega0,0337
Valore Tempo0,81
Open Interest500
Rho-0,0065
Delta / Theta5,8742
|
0,62 |
-4,62% |
0,61 |
0,65 |
610 |
74,00 |
3,25 |
-20,73% |
3,15 |
3,65 |
98 |
SHOP Call 74,00
Scad.: 03.05.2024
Ultimo: 0,62
Var.: -4,62%
SimboloSHOP|20240503|74.00C
Delta0,2664
Vol. Impl.0,4296
Denaro0,61
Gamma0,0836
Teoretico0,62
Lettera0,65
Theta-0,1102
Valore Intrinseco-2,67
Volume610
Vega0,03
Valore Tempo3,29
Open Interest3.191
Rho0,003
Delta / Theta-2,4171
SHOP Put 74,00
Scad.: 03.05.2024
Ultimo: 3,25
Var.: -20,73%
SimboloSHOP|20240503|74.00P
Delta-0,7338
Vol. Impl.0,4347
Denaro3,15
Gamma0,0832
Teoretico3,25
Lettera3,65
Theta-0,1024
Valore Intrinseco2,67
Volume98
Vega0,03
Valore Tempo0,58
Open Interest262
Rho-0,0071
Delta / Theta7,169
|