Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0072 | 0,0082 | 0,0070 | -10,00% | 4,44M | xx.xx | ||
8,62 | 9,37 | 8,52 | -5,09% | 2,35M | xx.xx | ||
21,59 | 22,27 | 21,47 | -2,57% | 2,24M | xx.xx | ||
17,22 | 17,63 | 17,04 | -1,06% | 1,09M | xx.xx | ||
6,870 | 6,975 | 6,785 | -1,15% | 335,17K | xx.xx | ||
0,3480 | 0,3530 | 0,3380 | -1,42% | 138,06K | xx.xx | ||
1,79 | 1,89 | 1,76 | -4,03% | 90,91K | xx.xx | ||
5,6800 | 6,3720 | 5,6020 | -9,87% | 53,51K | xx.xx | ||
5,450 | 5,620 | 5,430 | -1,45% | 33,81K | xx.xx | ||
0,47 | 0,48 | 0,45 | -1,88% | 29,27K | xx.xx | ||
5,420 | 5,740 | 5,420 | -5,57% | 24,8K | xx.xx | ||
3,50 | 3,74 | 3,48 | -6,42% | 18,06K | xx.xx | ||
2,63 | 2,67 | 2,56 | -1,50% | 17,97K | xx.xx | ||
1,420 | 1,470 | 1,405 | -2,74% | 17,87K | xx.xx | ||
0,574 | 0,584 | 0,530 | -1,71% | 15,25K | xx.xx | ||
5,880 | 6,100 | 5,880 | -3,61% | 15,03K | xx.xx | ||
5,31 | 5,40 | 5,31 | -1,12% | 13,84K | xx.xx | ||
1,00 | 1,12 | 1,00 | -1,96% | 13,1K | xx.xx | ||
2,16 | 2,20 | 2,14 | -1,37% | 11,76K | xx.xx | ||
1,76 | 1,78 | 1,71 | -1,13% | 11,02K | xx.xx | ||
12,600 | 12,700 | 12,500 | -1,18% | 10,54K | xx.xx | ||
1,260 | 1,295 | 1,260 | -2,70% | 8,25K | xx.xx | ||
2,360 | 2,450 | 2,360 | -2,48% | 7,95K | xx.xx | ||
10,30 | 10,50 | 10,30 | -1,44% | 7,23K | xx.xx | ||
4,82 | 4,84 | 4,81 | -1,83% | 5,81K | xx.xx | ||
2,000 | 2,040 | 2,000 | -0,99% | 5,51K | xx.xx | ||
7,920 | 8,200 | 7,600 | -1,00% | 5,45K | xx.xx | ||
0,938 | 0,966 | 0,938 | -2,49% | 5,29K | xx.xx | ||
33,200 | 34,500 | 33,200 | -1,48% | 5,04K | xx.xx | ||
3,140 | 3,290 | 3,030 | -0,95% | 4,86K | xx.xx | ||
1,47 | 1,59 | 1,41 | -7,55% | 4,72K | xx.xx | ||
3,91 | 3,99 | 3,85 | -1,51% | 4,2K | xx.xx | ||
8,22 | 8,40 | 8,20 | -0,96% | 3,01K | xx.xx | ||
10,150 | 10,300 | 10,000 | -1,46% | 2,22K | xx.xx | ||
19,500 | 19,750 | 19,200 | -1,27% | 2,03K | xx.xx | ||
33,80 | 35,40 | 33,30 | -2,31% | 1,95K | xx.xx | ||
3,79 | 3,89 | 3,79 | -2,57% | 1,92K | xx.xx | ||
11,70 | 11,75 | 11,55 | -0,85% | 1,88K | xx.xx | ||
6,8000 | 6,8000 | 6,7400 | -1,16% | 1,82K | xx.xx | ||
0,680 | 0,698 | 0,680 | -2,58% | 1,56K | xx.xx | ||
13,95 | 14,30 | 13,85 | -2,11% | 1,21K | xx.xx | ||
7,68 | 7,84 | 7,68 | -1,54% | 1,06K | xx.xx | ||
9,80 | 9,80 | 9,80 | -1,01% | 1K | xx.xx | ||
21,700 | 23,200 | 21,600 | -5,65% | 408 | xx.xx | ||
22,500 | 22,900 | 22,500 | -1,75% | 328 | xx.xx | ||
1,85 | 2,00 | 1,85 | -7,27% | 180 | xx.xx | ||
7,45 | 7,55 | 7,45 | -2,61% | 145 | xx.xx | ||
2,3100 | 2,3100 | 2,3100 | -1,70% | 100 | xx.xx | ||
10,10 | 10,70 | 10,10 | -6,48% | 79 | xx.xx | ||
49,50 | 49,51 | 49,50 | -1,00% | 20 | xx.xx |