Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
107,9 | 122,0 | 106,0 | -7,06% | 3,48M | xx.xx | ||
450,3 | 455,0 | 427,0 | -6,81% | 1,03M | xx.xx | ||
41,0 | 43,0 | 39,9 | -8,07% | 997,46K | xx.xx | ||
580,3 | 639,9 | 577,0 | -6,43% | 902,59K | xx.xx | ||
26,80 | 32,00 | 24,40 | -5,63% | 886,1K | xx.xx | ||
52,50 | 56,50 | 51,60 | -3,31% | 844,63K | xx.xx | ||
211,5 | 230,0 | 210,8 | -3,38% | 531,39K | xx.xx | ||
725,1 | 781,6 | 722,0 | -3,93% | 392,05K | xx.xx | ||
1.043,0 | 1.072,0 | 1.016,0 | -5,61% | 269,5K | xx.xx | ||
446,1 | 463,2 | 445,0 | -3,75% | 233,13K | xx.xx | ||
3,2 | 4,0 | 3,2 | -11,11% | 190,07K | xx.xx | ||
430,7 | 464,0 | 428,0 | -9,44% | 168,42K | xx.xx | ||
1.100,00 | 1.198,00 | 1.100,00 | -6,22% | 139,44K | xx.xx | ||
28,3 | 29,9 | 26,4 | -5,67% | 108,41K | xx.xx | ||
54,9 | 59,7 | 54,4 | -6,95% | 98,29K | xx.xx | ||
3.599 | 3.867 | 3.570 | -5,29% | 82,34K | xx.xx | ||
13,20 | 14,10 | 12,50 | -6,38% | 59,87K | xx.xx | ||
41,50 | 44,00 | 41,00 | -3,26% | 58,23K | xx.xx | ||
1.781,00 | 1.828,00 | 1.781,00 | -2,52% | 45,04K | xx.xx | ||
80,1 | 82,5 | 75,2 | -4,07% | 40,75K | xx.xx | ||
121,90 | 130,00 | 120,00 | -5,65% | 37,5K | xx.xx | ||
39,1 | 40,5 | 39,0 | -2,49% | 35,87K | xx.xx | ||
41,00 | 42,90 | 38,50 | -3,98% | 33,46K | xx.xx | ||
294,10 | 319,90 | 294,00 | -3,48% | 31,25K | xx.xx | ||
25,0 | 25,8 | 24,9 | -3,10% | 28,63K | xx.xx | ||
766,3 | 786,1 | 766,0 | -2,52% | 28,02K | xx.xx | ||
417,5 | 437,8 | 415,0 | -4,64% | 27,89K | xx.xx | ||
1.272,0 | 1.319,0 | 1.270,0 | -3,20% | 22,57K | xx.xx | ||
796,40 | 880,80 | 790,00 | -10,03% | 19,12K | xx.xx | ||
369,70 | 409,10 | 367,00 | -6,17% | 18,15K | xx.xx | ||
77,3 | 80,2 | 74,2 | -10,22% | 17,95K | xx.xx | ||
505,60 | 532,50 | 500,00 | -5,42% | 17,42K | xx.xx | ||
454,4 | 490,6 | 450,0 | -7,04% | 17,38K | xx.xx | ||
295,0 | 306,2 | 282,5 | -3,69% | 16,8K | xx.xx | ||
1.898 | 1.905 | 1.898 | -3,06% | 9,67K | xx.xx | ||
1.083 | 1.130 | 1.069 | -6,64% | 8,16K | xx.xx | ||
93,8 | 93,9 | 93,0 | -3,89% | 6,86K | xx.xx | ||
61,5 | 61,5 | 61,5 | -3,91% | 4,24K | xx.xx | ||
501,70 | 516,90 | 501,70 | -3,22% | 3,01K | xx.xx | ||
2.184,00 | 2.223,00 | 2.090,00 | -3,49% | 2,55K | xx.xx | ||
2.291,00 | 2.329,00 | 2.280,00 | -4,14% | 2,3K | xx.xx | ||
215,0 | 216,9 | 207,0 | -4,66% | 2,26K | xx.xx | ||
61,30 | 63,30 | 60,00 | -3,16% | 1,86K | xx.xx | ||
2.280 | 2.328 | 2.238 | -2,90% | 1,72K | xx.xx | ||
773,70 | 778,30 | 770,00 | -2,59% | 1,36K | xx.xx | ||
930,10 | 978,00 | 900,10 | -4,90% | 960 | xx.xx | ||
3.012 | 3.108 | 3.000 | -3,09% | 839 | xx.xx | ||
819,4 | 821,1 | 812,0 | -7,31% | 588 | xx.xx | ||
1.055 | 1.080 | 1.050 | -2,94% | 500 | xx.xx | ||
10.400 | 10.690 | 10.270 | -2,71% | 393 | xx.xx |