0 |
0% |
76,76 |
77,26 |
0 |
354,00 |
0,01 |
0% |
0 |
0,01 |
0 |
QQQ Call 354,00
Scad.: 29.04.2024
Ultimo: 0
Var.: 0%
SimboloQQQ|20240429|354.00C
Delta0,9909
Vol. Impl.0,9373
Denaro76,76
Gamma0,0007
Teoretico77,26
Lettera77,26
Theta-0,1972
Valore Intrinseco77
Volume0
Vega0,0096
Valore Tempo-77
Open Interest0
Rho0,0288
Delta / Theta-5,0244
QQQ Put 354,00
Scad.: 29.04.2024
Ultimo: 0,01
Var.: 0%
SimboloQQQ|20240429|354.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-77
Volume0
Vega0
Valore Tempo77,01
Open Interest13
Rho0
Delta / Theta0
|
76,4 |
0% |
75,76 |
76,26 |
10 |
355,00 |
0,01 |
0% |
0 |
0,01 |
0 |
QQQ Call 355,00
Scad.: 29.04.2024
Ultimo: 76,4
Var.: 0%
SimboloQQQ|20240429|355.00C
Delta0,9908
Vol. Impl.0,9249
Denaro75,76
Gamma0,0007
Teoretico76,26
Lettera76,26
Theta-0,1965
Valore Intrinseco76
Volume10
Vega0,0096
Valore Tempo0,4
Open Interest0
Rho0,0288
Delta / Theta-5,0414
QQQ Put 355,00
Scad.: 29.04.2024
Ultimo: 0,01
Var.: 0%
SimboloQQQ|20240429|355.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-76
Volume0
Vega0
Valore Tempo76,01
Open Interest23
Rho0
Delta / Theta0
|
0 |
0% |
74,76 |
75,27 |
0 |
356,00 |
0,01 |
0% |
0 |
0,01 |
0 |
QQQ Call 356,00
Scad.: 29.04.2024
Ultimo: 0
Var.: 0%
SimboloQQQ|20240429|356.00C
Delta0,9901
Vol. Impl.0,9226
Denaro74,76
Gamma0,0007
Teoretico75,27
Lettera75,27
Theta-0,2063
Valore Intrinseco75
Volume0
Vega0,0103
Valore Tempo-75
Open Interest0
Rho0,0289
Delta / Theta-4,7992
QQQ Put 356,00
Scad.: 29.04.2024
Ultimo: 0,01
Var.: 0%
SimboloQQQ|20240429|356.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-75
Volume0
Vega0
Valore Tempo75,01
Open Interest5
Rho0
Delta / Theta0
|
|
431 |
Prezzo @ 26.04.2024 20:57 GMT |
1,65 |
-22,17% |
1,65 |
1,69 |
19.280 |
431,00 |
1,63 |
-55,95% |
1,62 |
1,65 |
49.949 |
QQQ Call 431,00
Scad.: 29.04.2024
Ultimo: 1,65
Var.: -22,17%
SimboloQQQ|20240429|431.00C
Delta0,5201
Vol. Impl.0,1
Denaro1,65
Gamma0,102
Teoretico1,65
Lettera1,69
Theta-0,2904
Valore Intrinseco0
Volume19.280
Vega0,1557
Valore Tempo1,65
Open Interest843
Rho0,0183
Delta / Theta-1,7912
QQQ Put 431,00
Scad.: 29.04.2024
Ultimo: 1,63
Var.: -55,95%
SimboloQQQ|20240429|431.00P
Delta-0,4855
Vol. Impl.0,1095
Denaro1,62
Gamma0,0942
Teoretico1,63
Lettera1,65
Theta-0,2594
Valore Intrinseco0
Volume49.949
Vega0,1556
Valore Tempo1,63
Open Interest449
Rho-0,0145
Delta / Theta1,8719
|
1,18 |
-31,79% |
1,17 |
1,2 |
37.599 |
432,00 |
2,15 |
-62,01% |
2,12 |
2,16 |
27.394 |
QQQ Call 432,00
Scad.: 29.04.2024
Ultimo: 1,18
Var.: -31,79%
SimboloQQQ|20240429|432.00C
Delta0,4185
Vol. Impl.0,0997
Denaro1,17
Gamma0,1003
Teoretico1,18
Lettera1,2
Theta-0,2785
Valore Intrinseco-1
Volume37.599
Vega0,1526
Valore Tempo2,18
Open Interest1.326
Rho0,0147
Delta / Theta-1,5026
QQQ Put 432,00
Scad.: 29.04.2024
Ultimo: 2,15
Var.: -62,01%
SimboloQQQ|20240429|432.00P
Delta-0,5807
Vol. Impl.0,1084
Denaro2,12
Gamma0,0934
Teoretico2,15
Lettera2,16
Theta-0,2473
Valore Intrinseco1
Volume27.394
Vega0,1523
Valore Tempo1,15
Open Interest64
Rho-0,0165
Delta / Theta2,3485
|
0,79 |
-20,2% |
0,79 |
0,82 |
21.556 |
433,00 |
2,76 |
-44,24% |
2,67 |
2,83 |
6.629 |
QQQ Call 433,00
Scad.: 29.04.2024
Ultimo: 0,79
Var.: -20,2%
SimboloQQQ|20240429|433.00C
Delta0,3192
Vol. Impl.0,098
Denaro0,79
Gamma0,0933
Teoretico0,79
Lettera0,82
Theta-0,247
Valore Intrinseco-2
Volume21.556
Vega0,1396
Valore Tempo2,79
Open Interest1.163
Rho0,0112
Delta / Theta-1,2925
QQQ Put 433,00
Scad.: 29.04.2024
Ultimo: 2,76
Var.: -44,24%
SimboloQQQ|20240429|433.00P
Delta-0,6741
Vol. Impl.0,1069
Denaro2,67
Gamma0,0877
Teoretico2,76
Lettera2,83
Theta-0,2194
Valore Intrinseco2
Volume6.629
Vega0,1402
Valore Tempo0,76
Open Interest65
Rho-0,0181
Delta / Theta3,0728
|