Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 26.770,00 | 27.216,50 | 26.750,00 | -309,70 | -1,14% | 8,34K | 11:59:51 | ||
ACC | 2.462,50 | 2.469,40 | 2.375,00 | +98,75 | +4,18% | 747,10K | 11:59:56 | ||
Adani Energy Solutions | 1.027,95 | 1.056,00 | 982,85 | +36,90 | +3,72% | 1,34M | 12:00:02 | ||
Adani Enterprises | 3.034,95 | 3.046,00 | 2.874,55 | +155,35 | +5,39% | 5,73M | 11:59:58 | ||
Adani Green Energy | 1.786,05 | 1.800,00 | 1.685,00 | +70,90 | +4,13% | 3,66M | 11:59:59 | ||
Adani Ports & SEZ | 1.332,00 | 1.339,90 | 1.285,25 | +25,60 | +1,96% | 2,99M | 11:59:58 | ||
Alkem Laboratories Ltd | 5.183,30 | 5.255,95 | 5.081,00 | -27,15 | -0,52% | 290,12K | 11:59:51 | ||
Ambuja Cements | 611,50 | 616,95 | 587,00 | +23,30 | +3,96% | 3,54M | 11:59:58 | ||
Apollo Hospitals | 5.868,80 | 5.894,65 | 5.740,00 | +38,65 | +0,66% | 558,10K | 11:59:58 | ||
Asian Paints | 2.866,70 | 2.888,00 | 2.842,00 | -12,55 | -0,44% | 998,96K | 11:59:59 | ||
Aurobindo Pharma | 1.164,10 | 1.190,20 | 1.152,00 | -13,50 | -1,15% | 1,70M | 11:59:58 | ||
Avenue Supermarts | 4.615,00 | 4.755,00 | 4.550,35 | -78,70 | -1,68% | 376,43K | 12:00:02 | ||
Axis Bank | 1.124,00 | 1.136,10 | 1.118,10 | -8,00 | -0,71% | 5,47M | 11:59:59 | ||
Bajaj Auto | 9.066,75 | 9.089,00 | 8.882,75 | +74,45 | +0,83% | 408,09K | 11:59:56 | ||
Bajaj Finance | 6.680,00 | 6.741,85 | 6.657,60 | -38,75 | -0,58% | 755,48K | 11:59:58 | ||
Bajaj Finserv Limited | 1.579,50 | 1.589,90 | 1.569,05 | -1,05 | -0,07% | 652,24K | 11:59:58 | ||
Bajaj Holdings | 8.449,95 | 8.495,00 | 8.376,65 | +44,20 | +0,53% | 17,96K | 11:59:55 | ||
Bandhan Bank | 188,75 | 190,55 | 187,95 | +0,60 | +0,32% | 6,58M | 11:59:59 | ||
Berger Paints (I) | 495,00 | 499,40 | 490,20 | -0,75 | -0,15% | 954,45K | 11:59:58 | ||
Bharat Pet. | 607,70 | 617,70 | 602,15 | +0,80 | +0,13% | 6,40M | 11:59:58 | ||
Bharti Airtel | 1.288,00 | 1.299,90 | 1.280,70 | +2,05 | +0,16% | 3,26M | 11:59:57 | ||
Biocon | 312,50 | 312,90 | 301,65 | +10,85 | +3,60% | 7,37M | 11:59:59 | ||
Bosch | 31.979,90 | 32.100,00 | 30.170,35 | +1.182,10 | +3,84% | 82,04K | 11:59:58 | ||
Britannia Industries | 5.134,05 | 5.161,50 | 5.035,00 | +3,50 | +0,07% | 205,08K | 11:59:58 | ||
Cipla | 1.358,20 | 1.410,00 | 1.350,10 | -56,45 | -3,99% | 3,72M | 11:59:59 | ||
Coal India | 448,50 | 450,65 | 445,10 | +4,50 | +1,01% | 6,59M | 11:59:59 | ||
Colgate-Palmolive India | 2.818,00 | 2.888,45 | 2.800,00 | -41,35 | -1,45% | 325,44K | 11:59:59 | ||
Dabur India | 554,30 | 562,70 | 550,25 | +4,05 | +0,74% | 2,87M | 12:00:02 | ||
Divis Laboratories | 3.897,00 | 3.955,00 | 3.865,15 | -14,50 | -0,37% | 262,77K | 11:59:56 | ||
DLF | 840,45 | 851,90 | 830,30 | +1,70 | +0,20% | 5,87M | 11:59:57 | ||
Dr Reddy’s Laboratories | 5.873,00 | 5.945,40 | 5.855,00 | -35,55 | -0,60% | 237,28K | 11:59:58 | ||
Eicher Motors | 4.730,65 | 4.742,95 | 4.651,10 | +73,20 | +1,57% | 869,72K | 12:00:03 | ||
GAIL Ltd | 199,90 | 200,90 | 193,20 | +6,95 | +3,60% | 15,95M | 11:59:59 | ||
Godrej Consumer Products | 1.302,90 | 1.344,95 | 1.302,90 | -35,40 | -2,65% | 985,67K | 11:59:54 | ||
Grasim Industries | 2.382,20 | 2.396,85 | 2.362,10 | -3,00 | -0,13% | 421,25K | 12:00:03 | ||
Havells India | 1.730,00 | 1.744,45 | 1.703,00 | +27,60 | +1,62% | 1,98M | 11:59:55 | ||
HCL Tech | 1.319,00 | 1.326,95 | 1.308,70 | +6,10 | +0,46% | 3,20M | 11:59:59 | ||
HDFC Asset Management | 3.676,15 | 3.721,90 | 3.643,20 | +3,00 | +0,08% | 176,41K | 11:59:54 | ||
HDFC Bank | 1.462,40 | 1.465,50 | 1.450,30 | +7,15 | +0,49% | 12,83M | 11:59:59 | ||
HDFC Life | 560,85 | 568,00 | 560,00 | +1,20 | +0,21% | 5,35M | 11:59:59 | ||
Hero Moto | 5.031,00 | 5.051,00 | 4.905,05 | +145,45 | +2,98% | 1,33M | 11:59:58 | ||
Hindalco Ind | 646,15 | 649,50 | 638,20 | +12,65 | +2,00% | 8,34M | 11:59:59 | ||
Hindu Unilever | 2.351,00 | 2.372,30 | 2.346,75 | -9,65 | -0,41% | 688,70K | 12:00:03 | ||
Hindustan Petroleum | 494,00 | 505,00 | 490,05 | -6,15 | -1,23% | 3,99M | 12:00:03 | ||
ICICI Bank | 1.120,60 | 1.127,90 | 1.118,55 | -7,40 | -0,66% | 8,94M | 11:59:58 | ||
ICICI Lombard | 1.686,00 | 1.700,25 | 1.669,40 | +1,85 | +0,11% | 326,25K | 11:59:59 | ||
ICICI Prudential Life Insurance | 597,30 | 604,65 | 593,85 | 0,00 | 0,00% | 1,71M | 11:59:57 | ||
Indian Oil Corporation | 159,75 | 160,70 | 157,05 | +1,55 | +0,98% | 17,59M | 12:00:03 | ||
Indraprastha Gas | 444,85 | 448,85 | 430,45 | +10,15 | +2,33% | 3,18M | 11:59:58 | ||
Indus Towers | 339,90 | 342,00 | 328,05 | +11,60 | +3,53% | 8,91M | 12:00:02 | ||
IndusInd Bank | 1.421,50 | 1.429,35 | 1.402,80 | +16,95 | +1,21% | 1,28M | 11:59:58 | ||
Info Edge India | 6.005,55 | 6.117,75 | 6.003,20 | -51,45 | -0,85% | 179,87K | 11:59:59 | ||
Infosys | 1.426,00 | 1.433,75 | 1.418,05 | +2,55 | +0,18% | 3,46M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.145,05 | 4.174,00 | 4.082,70 | +63,05 | +1,54% | 682,28K | 11:59:55 | ||
ITC | 429,25 | 433,30 | 428,55 | -2,60 | -0,60% | 10,99M | 11:59:59 | ||
JSW Steel | 881,50 | 884,95 | 861,20 | +20,90 | +2,43% | 2,71M | 11:59:55 | ||
Jubilant FoodWorks Ltd | 472,60 | 476,35 | 462,70 | +0,20 | +0,04% | 2,00M | 12:00:02 | ||
Kotak Mahindra | 1.646,00 | 1.650,00 | 1.632,50 | +4,80 | +0,29% | 4,28M | 11:59:59 | ||
Larsen&Toubro | 3.375,00 | 3.384,90 | 3.293,40 | +81,15 | +2,46% | 2,87M | 11:59:59 | ||
LTIMindtree | 4.636,70 | 4.670,05 | 4.589,95 | +43,15 | +0,94% | 156,75K | 12:00:02 | ||
Lupin | 1.636,00 | 1.683,55 | 1.630,00 | -52,60 | -3,12% | 1,03M | 11:59:58 | ||
Mahindra & Mahindra | 2.273,25 | 2.280,35 | 2.175,00 | +89,00 | +4,07% | 3,83M | 11:59:59 | ||
Marico | 599,75 | 612,40 | 585,75 | +5,20 | +0,87% | 4,91M | 11:59:55 | ||
Maruti Suzuki | 12.819,00 | 12.840,00 | 12.651,40 | +145,15 | +1,15% | 331,02K | 11:59:57 | ||
MRF | 128.365,00 | 129.000,00 | 127.700,00 | -516,90 | -0,40% | 5,33K | 11:59:51 | ||
Muthoot Finance Ltd | 1.680,00 | 1.700,00 | 1.666,10 | -11,70 | -0,69% | 300,77K | 11:59:59 | ||
Nestle India Ltd | 2.494,00 | 2.518,95 | 2.482,00 | -22,25 | -0,88% | 556,65K | 12:00:02 | ||
NMDC | 264,50 | 266,30 | 256,55 | +8,75 | +3,42% | 11,11M | 12:00:02 | ||
NTPC | 355,70 | 357,25 | 350,30 | +4,80 | +1,37% | 10,89M | 11:59:55 | ||
Oil&Gas Corp | 274,30 | 274,65 | 266,45 | +7,40 | +2,77% | 9,12M | 11:59:59 | ||
Petronet LNG | 304,00 | 305,90 | 297,55 | +6,40 | +2,15% | 4,40M | 11:59:55 | ||
Pidilite Industries | 2.985,30 | 2.995,00 | 2.961,05 | +19,45 | +0,66% | 274,92K | 11:59:54 | ||
Piramal Enterprises Ltd | 829,40 | 836,65 | 825,50 | +2,60 | +0,31% | 747,48K | 12:00:03 | ||
Power Grid | 309,35 | 313,00 | 307,75 | +2,80 | +0,91% | 9,96M | 12:00:02 | ||
Procter & Gamble Hygiene | 15.730,00 | 15.756,35 | 15.500,90 | +14,45 | +0,09% | 12,41K | 11:59:55 | ||
Punjab Bank | 126,50 | 126,60 | 123,05 | +3,40 | +2,76% | 32,06M | 11:59:58 | ||
Reliance Ind | 2.839,00 | 2.854,15 | 2.800,05 | +33,60 | +1,20% | 3,59M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 127,80 | 128,30 | 124,75 | +2,75 | +2,20% | 8,50M | 11:59:53 | ||
SBI Cards | 718,95 | 723,55 | 713,70 | -1,80 | -0,25% | 528,08K | 12:00:02 | ||
SBI Life Insurance | 1.436,50 | 1.436,75 | 1.422,05 | +11,40 | +0,80% | 896,64K | 12:00:02 | ||
Shree Cement | 26.061,90 | 26.436,95 | 25.630,00 | +69,40 | +0,27% | 84,46K | 11:59:58 | ||
Siemens Ltd | 6.690,00 | 6.701,75 | 6.482,50 | +69,90 | +1,06% | 672,12K | 11:59:55 | ||
State Bank | 817,90 | 822,40 | 807,90 | +9,10 | +1,13% | 10,90M | 11:59:59 | ||
Sun Pharma AR | 1.545,75 | 1.547,95 | 1.516,05 | +20,70 | +1,36% | 2,21M | 11:59:59 | ||
Tata Consult | 3.904,20 | 3.945,80 | 3.892,90 | -43,60 | -1,10% | 1,06M | 11:59:59 | ||
Tata Consumer Products | 1.086,00 | 1.098,40 | 1.082,20 | -10,95 | -1,00% | 1,19M | 11:59:59 | ||
Tata Motors | 964,50 | 968,00 | 953,25 | +4,75 | +0,49% | 16,32M | 11:59:59 | ||
Tata Steel Ltd | 165,05 | 166,55 | 163,50 | +1,20 | +0,73% | 46,25M | 11:59:59 | ||
Tech Mahindra | 1.278,55 | 1.284,00 | 1.254,10 | +16,50 | +1,31% | 1,39M | 11:59:57 | ||
Titan Company | 3.290,10 | 3.308,00 | 3.250,00 | +36,45 | +1,12% | 620,11K | 12:00:03 | ||
Torrent Pharmaceuticals | 2.630,00 | 2.637,95 | 2.585,15 | +25,40 | +0,98% | 130,29K | 11:59:59 | ||
UltraTech | 9.660,00 | 9.699,50 | 9.529,95 | +108,50 | +1,14% | 171,91K | 11:59:59 | ||
United Breweries | 1.913,90 | 1.958,90 | 1.902,35 | -32,45 | -1,67% | 184,53K | 11:59:56 | ||
United Phosphorus | 511,00 | 531,80 | 501,65 | -23,10 | -4,33% | 15,01M | 11:59:54 | ||
United Spirits | 1.176,10 | 1.196,15 | 1.173,60 | -13,65 | -1,15% | 524,75K | 11:59:59 | ||
Vedanta | 433,15 | 438,50 | 415,05 | +19,10 | +4,61% | 22,19M | 11:59:59 | ||
Wipro | 457,00 | 459,90 | 452,20 | +5,05 | +1,12% | 2,45M | 12:00:03 | ||
Yes Bank | 22,55 | 23,20 | 22,25 | +0,30 | +1,35% | 181,04M | 11:59:59 | ||
Zydus Lifesciences | 987,30 | 1.016,65 | 978,50 | -5,20 | -0,52% | 799,76K | 11:59:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno