Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.879,00 | 4.968,00 | 4.878,00 | -1,59% | 4.879,00-1,59% | 02:00:17 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7707 | +1,89% | 423,57K | 0,7707+1,89% | 30/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,63 | +1,24% | 61,21K | 8,63+1,24% | 30/04 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,71 | +1,18% | 48,44K | 6,71+1,18% | 30/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,51 | -1,15% | 35,02K | 51,51-1,15% | 30/04 | |
EUE iShares EURO STOXX 50 UCITS Dist | 50,48 | -1,19% | 24,45K | 50,48-1,19% | 30/04 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,19 | -1,04% | 10,76K | 82,19-1,04% | 30/04 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 52,92 | -2,38% | 8,78K | 52,92-2,38% | 30/04 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,40 | -1,26% | 3,94K | 52,40-1,26% | 30/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,526 | 35.430,00 | 3,5745 | 3,526 | -0,48% | 67,54M | 3,526-0,48% | 30/04 | |
SAN Banco Santander | 4,573 | 4,573 | 4,736 | 4,5565 | -3,74% | 57,11M | 4,573-3,74% | 30/04 | |
STLAM Stellantis NV | 20,88 | 23.225,00 | 23,025 | 20,84 | -10,10% | 28,36M | 20,88-10,10% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,175 | 10,175 | 10,975 | 10,06 | -6,65% | 28,09M | 10,175-6,65% | 30/04 | |
ENEI Enel | 6,181 | 6,20 | 6,259 | 6,173 | -0,31% | 27,9M | 6,181-0,31% | 30/04 |
Nome | Prezzo |
---|---|
VNAn Vonovia | 27,18+1,03+3,94% |
SASY Sanofi | 93,08+1,24+1,35% |
AD Ahold Delhaize | 28,44+0,33+1,17% |
DHLn Deutsche Post | 39,26+0,360+0,93% |
OREP L'Oréal | 439,65+3,15+0,72% |
Nome | Prezzo |
---|---|
STLAM Stellantis NV | 20,88-2,345-10,10% |
BBVA BBVA | 10,175-0,725-6,65% |
MBGn Mercedes Benz Group | 70,94-3,850-5,15% |
VOWG_p Volkswagen VZO | 115,15-5,60-4,64% |
BMWG BMW | 102,45-4,350-4,07% |