Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,80 | 38,55 | 37,21 | +0,27 | +0,72% | 31,17M | 09:00:00 | ||
Agricultural Bank China A | 4,44 | 4,45 | 4,39 | +0,03 | +0,68% | 331,08M | 09:00:00 | ||
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 08:57:00 | ||
Air China A | 7,50 | 7,63 | 7,47 | -0,08 | -1,06% | 39,95M | 09:00:00 | ||
Aluminum Corp of China | 7,77 | 8,06 | 7,75 | -0,32 | -3,96% | 180,20M | 09:00:00 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 08:57:00 | ||
Angang Steel A | 2,22 | 2,27 | 2,21 | -0,04 | -1,77% | 27,49M | 09:00:00 | ||
Anhui Expressway | 13,79 | 14,22 | 13,78 | -0,19 | -1,36% | 4,71M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,92 | 37,84 | 36,17 | +0,66 | +1,82% | 21,33M | 09:00:00 | ||
Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 109,34M | 09:00:00 | ||
Bank of Chongqing Co | 7,78 | 7,93 | 7,76 | -0,15 | -1,89% | 9,35M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,21 | 7,24 | 7,17 | 0,00 | 0,00% | 106,81M | 09:00:00 | ||
Bank Qingdao | 3,50 | 3,60 | 3,49 | -0,11 | -3,05% | 30,04M | 08:57:00 | ||
Bank Zhengzhou | 1,88 | 1,88 | 1,86 | 0,00 | 0,00% | 35,72M | 08:57:00 | ||
Baoshan Iron & Steel | 7,05 | 7,13 | 7,03 | -0,02 | -0,28% | 53,33M | 09:00:00 | ||
Beijing Jingcheng Machinery | 8,57 | 8,88 | 8,51 | -0,15 | -1,72% | 5,14M | 09:00:00 | ||
Beijing North Star A | 1,65 | 1,69 | 1,65 | -0,04 | -2,37% | 12,97M | 09:00:00 | ||
Boe Technology A | 4,11 | 4,17 | 4,11 | -0,03 | -0,73% | 236,75M | 09:00:00 | ||
Bright Dairy & Food | 8,45 | 8,59 | 8,45 | -0,12 | -1,40% | 6,67M | 09:00:00 | ||
Broad-Ocean A | 5,06 | 5,21 | 5,05 | -0,15 | -2,88% | 20,71M | 08:57:00 | ||
BYD A | 240,79 | 246,30 | 238,48 | +2,64 | +1,11% | 19,44M | 09:00:00 | ||
Central China Securities | 3,56 | 3,60 | 3,56 | -0,03 | -0,84% | 19,40M | 09:00:00 | ||
CETC Digital Technology | 18,59 | 18,89 | 18,53 | -0,04 | -0,22% | 3,37M | 09:00:00 | ||
CGN | 4,26 | 4,31 | 4,24 | +0,01 | +0,24% | 115,61M | 08:57:00 | ||
China Coal Energy | 12,66 | 13,01 | 12,62 | -0,19 | -1,48% | 24,15M | 09:00:00 | ||
China Communications Construction | 8,95 | 9,06 | 8,94 | -0,08 | -0,89% | 34,48M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,08 | 7,05 | +0,01 | +0,14% | 81,95M | 09:00:00 | ||
China Everbright Bank | 3,21 | 3,25 | 3,20 | -0,02 | -0,62% | 78,68M | 09:00:00 | ||
China Galaxy A | 11,48 | 11,61 | 11,44 | -0,09 | -0,78% | 31,82M | 09:00:00 | ||
China International Travel | 73,34 | 74,38 | 72,72 | -0,07 | -0,10% | 21,76M | 09:00:00 | ||
China Merchants Bank | 33,99 | 34,70 | 33,89 | -0,55 | -1,59% | 69,10M | 09:00:00 | ||
China Merchants Shekou | 9,77 | 10,03 | 9,77 | -0,32 | -3,17% | 47,25M | 08:57:00 | ||
China Oilfield A | 17,36 | 17,90 | 17,33 | -0,46 | -2,58% | 7,08M | 09:00:00 | ||
China Petrol A | 6,26 | 6,37 | 6,25 | -0,07 | -1,11% | 117,31M | 09:00:00 | ||
China Railway A | 6,63 | 6,71 | 6,60 | -0,04 | -0,60% | 80,72M | 09:00:00 | ||
China Resources D-C Pharm | 21,31 | 21,87 | 21,30 | -0,22 | -1,02% | 9,72M | 09:00:00 | ||
China Securities | 21,13 | 21,25 | 21,02 | -0,06 | -0,28% | 6,54M | 09:00:00 | ||
China Shenhua Energy SH | 42,75 | 43,40 | 42,20 | +0,41 | +0,97% | 26,56M | 09:00:00 | ||
China Suntien Green Energy | 9,17 | 9,39 | 9,16 | -0,08 | -0,87% | 8,09M | 09:00:00 | ||
China Tianying Inc | 5,06 | 5,40 | 5,02 | -0,30 | -5,60% | 65,50M | 08:57:00 | ||
China United Network Comm | 4,54 | 4,59 | 4,53 | -0,06 | -1,30% | 108,95M | 09:00:00 | ||
China Vanke A | 8,11 | 8,32 | 8,11 | -0,25 | -2,99% | 189,10M | 09:00:00 | ||
Chongqing Rural Comm | 5,01 | 5,08 | 5,00 | -0,05 | -0,99% | 50,95M | 09:00:00 | ||
Chongqing Water | 5,05 | 5,12 | 5,04 | -0,04 | -0,79% | 7,72M | 09:00:00 | ||
CITIC Securities | 18,54 | 18,67 | 18,52 | -0,02 | -0,11% | 45,13M | 09:00:00 | ||
CMOC | 8,03 | 8,23 | 8,01 | -0,37 | -4,41% | 221,87M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,10 | 4,25 | 4,08 | -0,13 | -3,07% | 56,60M | 09:00:00 | ||
COSCO Shipping | 16,58 | 16,86 | 16,46 | 0,00 | 0,00% | 176,60M | 09:00:00 | ||
Cosco Shipping Dev | 2,720 | 2,760 | 2,690 | -0,030 | -1,09% | 81,51M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,50 | 17,69 | 17,33 | -0,12 | -0,68% | 12,62M | 09:00:00 | ||
Cr Sanjiu A | 63,90 | 65,44 | 63,44 | +0,22 | +0,35% | 5,15M | 09:00:00 | ||
Dahua Tech A | 16,60 | 16,83 | 16,48 | +0,10 | +0,61% | 34,27M | 08:57:00 | ||
Datang International Power A | 3,040 | 3,100 | 3,030 | -0,050 | -1,62% | 95,03M | 09:00:00 | ||
Dawning Information Industry | 39,93 | 40,89 | 39,87 | -0,63 | -1,55% | 23,27M | 09:00:00 | ||
Dynagreen Environmental | 6,52 | 6,67 | 6,49 | -0,14 | -2,10% | 3,88M | 09:00:00 | ||
ENN Ecological | 19,07 | 19,30 | 18,78 | +0,11 | +0,58% | 7,20M | 09:00:00 | ||
First Capital Securities A | 5,36 | 5,43 | 5,35 | -0,06 | -1,11% | 19,80M | 08:57:00 | ||
Foxconn Industrial Internet | 23,70 | 23,97 | 23,46 | -0,09 | -0,38% | 73,28M | 09:00:00 | ||
Ganfeng Lithium A | 33,04 | 33,68 | 33,00 | -0,47 | -1,40% | 11,74M | 09:00:00 | ||
GEM | 6,58 | 6,68 | 6,55 | -0,03 | -0,45% | 65,08M | 08:57:00 | ||
Gf Securities A | 12,79 | 12,87 | 12,76 | -0,04 | -0,31% | 11,80M | 09:00:00 | ||
Goertek A | 17,32 | 17,66 | 17,31 | -0,15 | -0,86% | 47,75M | 09:00:00 | ||
Grandblue Environment | 19,98 | 20,30 | 19,89 | 0,00 | 0,00% | 4,82M | 09:00:00 | ||
Great Wall Com A | 9,18 | 9,32 | 9,17 | -0,03 | -0,33% | 22,42M | 09:00:00 | ||
Great Wall Motor | 25,45 | 25,70 | 25,21 | +0,37 | +1,48% | 21,23M | 09:00:00 | ||
Guangzhou Automobile A | 8,76 | 8,85 | 8,71 | +0,05 | +0,57% | 32,35M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,60 | 32,05 | 31,50 | -0,19 | -0,60% | 4,93M | 09:00:00 | ||
Guolian Securities Co | 10,74 | 10,88 | 10,73 | -0,13 | -1,20% | 33,12M | 09:00:00 | ||
Guomai Tech A | 6,18 | 6,31 | 6,13 | -0,03 | -0,48% | 9,41M | 09:00:00 | ||
Guoyuan Sec A | 6,40 | 6,48 | 6,39 | -0,06 | -0,93% | 20,59M | 09:00:00 | ||
Haitong Securities | 8,14 | 8,22 | 8,14 | -0,03 | -0,37% | 21,39M | 09:00:00 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 09:00:00 | ||
Huaibei Mining Holdings | 18,86 | 19,45 | 18,74 | -0,47 | -2,43% | 17,42M | 09:00:00 | ||
Huaneng Lancang River A | 10,53 | 10,60 | 10,40 | +0,11 | +1,06% | 33,11M | 09:00:00 | ||
Hytera Communica A | 3,93 | 4,02 | 3,92 | -0,04 | -1,01% | 25,86M | 09:00:00 | ||
IEIT SYSTEMS | 35,86 | 37,00 | 35,70 | -0,99 | -2,69% | 44,93M | 08:57:00 | ||
Iflytek A | 42,35 | 42,87 | 42,05 | +0,19 | +0,45% | 21,80M | 09:00:00 | ||
Inner Mongolia Yili | 27,32 | 27,70 | 27,29 | -0,10 | -0,37% | 48,22M | 09:00:00 | ||
Intl Container A | 10,34 | 10,79 | 10,23 | -0,06 | -0,58% | 59,81M | 09:00:00 | ||
Jiangsu Expressway | 11,79 | 11,93 | 11,76 | 0,00 | 0,00% | 7,97M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,54 | 15,17 | 14,50 | -0,59 | -3,90% | 58,08M | 09:00:00 | ||
LB | 21,06 | 21,34 | 21,00 | -0,19 | -0,89% | 8,14M | 09:00:00 | ||
Liugong A | 10,73 | 11,19 | 10,65 | -0,28 | -2,54% | 45,28M | 09:00:00 | ||
Liuzhou Iron & Steel | 2,79 | 2,83 | 2,79 | -0,04 | -1,41% | 6,99M | 09:00:00 | ||
Livzon Pharm A | 39,71 | 40,20 | 39,63 | -0,10 | -0,25% | 4,17M | 09:00:00 | ||
Maanshan Iron & Steel | 2,160 | 2,230 | 2,160 | -0,060 | -2,70% | 35,40M | 09:00:00 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,240 | -0,040 | -1,22% | 70,72M | 09:00:00 | ||
Muyuan Foodstuff A | 48,20 | 48,91 | 47,90 | -0,54 | -1,11% | 15,44M | 09:00:00 | ||
Nanjing Iron & Steel | 5,03 | 5,18 | 5,00 | -0,11 | -2,14% | 31,94M | 09:00:00 | ||
Nanjing Panda Electro | 8,46 | 8,61 | 8,38 | -0,03 | -0,35% | 15,48M | 09:00:00 | ||
NAURA Technology | 314,98 | 318,63 | 313,11 | +1,87 | +0,60% | 4,44M | 09:00:00 | ||
New China Life Insurance | 32,52 | 32,95 | 32,46 | -0,15 | -0,46% | 6,04M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,32 | 16,51 | 16,22 | -0,01 | -0,06% | 12,50M | 09:00:00 | ||
Orient Securities | 8,02 | 8,10 | 8,02 | -0,06 | -0,74% | 21,65M | 09:00:00 | ||
PetroChina A | 9,77 | 10,02 | 9,70 | -0,22 | -2,20% | 217,59M | 09:00:00 | ||
Ping An Bank A | 10,88 | 11,07 | 10,88 | -0,14 | -1,27% | 98,42M | 08:57:00 | ||
Ping An Insurance | 43,08 | 43,28 | 42,94 | -0,19 | -0,44% | 36,19M | 09:00:00 | ||
Poly Real Estate Group | 10,33 | 10,56 | 10,32 | -0,23 | -2,18% | 65,89M | 09:00:00 | ||
Railway Signal Communication | 5,87 | 5,97 | 5,80 | -0,02 | -0,34% | 39,25M | 09:00:00 | ||
Red Avenue New Materials | 30,15 | 31,50 | 30,09 | -0,74 | -2,40% | 14,74M | 09:00:00 | ||
Red Star Macalline A | 2,96 | 3,01 | 2,95 | -0,06 | -1,99% | 10,49M | 09:00:00 | ||
Rongsheng A | 9,88 | 10,08 | 9,86 | -0,11 | -1,10% | 17,02M | 08:57:00 | ||
SAIC Motor Corp | 14,17 | 14,36 | 14,15 | -0,09 | -0,63% | 16,07M | 09:00:00 | ||
SDIC Power | 17,83 | 18,00 | 17,72 | +0,03 | +0,17% | 22,89M | 09:00:00 | ||
Semiconductor M | 46,12 | 47,14 | 45,30 | +0,57 | +1,25% | 39,59M | 09:00:00 | ||
Shandong Gold Mining | 28,12 | 28,38 | 27,73 | -0,26 | -0,92% | 22,45M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,79 | 2,83 | 2,79 | -0,04 | -1,41% | 8,96M | 09:00:00 | ||
Shanghai Electric | 3,91 | 3,98 | 3,90 | -0,07 | -1,76% | 37,47M | 09:00:00 | ||
Shanghai Environment | 8,82 | 8,96 | 8,82 | -0,14 | -1,56% | 3,42M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,87 | 24,26 | 23,70 | +0,02 | +0,08% | 18,24M | 09:00:00 | ||
Shanghai International Port | 5,76 | 5,87 | 5,73 | -0,04 | -0,69% | 25,18M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 29,50 | 30,08 | 28,91 | +0,36 | +1,24% | 5,71M | 09:00:00 | ||
Shanghai Pharm | 18,51 | 18,82 | 18,42 | +0,02 | +0,11% | 10,07M | 09:00:00 | ||
Shanghai Phichem A | 11,00 | 11,52 | 10,99 | -0,31 | -2,74% | 15,37M | 08:57:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,20 | 9,31 | 9,02 | -0,13 | -1,39% | 5,37M | 09:00:00 | ||
Shengyi Tech | 20,36 | 20,62 | 20,30 | +0,07 | +0,35% | 14,55M | 09:00:00 | ||
Shennan Circuits A | 93,50 | 95,59 | 93,34 | -0,42 | -0,45% | 4,18M | 08:57:00 | ||
Shenzhen Expressway | 10,57 | 10,72 | 10,56 | -0,14 | -1,31% | 3,33M | 09:00:00 | ||
Shenzhen Gas | 7,21 | 7,37 | 7,19 | -0,09 | -1,23% | 6,75M | 09:00:00 | ||
Shenzhen Kaifa A | 13,60 | 14,06 | 13,12 | +0,37 | +2,80% | 78,16M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,16 | 8,36 | 8,16 | -0,10 | -1,21% | 8,08M | 08:56:51 | ||
Shuanghui Dev A | 25,12 | 25,49 | 25,12 | -0,30 | -1,18% | 8,12M | 09:00:00 | ||
Skshu Paint | 43,46 | 45,15 | 43,43 | -1,54 | -3,42% | 3,65M | 09:00:00 | ||
Sun Paper A | 14,95 | 15,16 | 14,87 | -0,18 | -1,19% | 12,87M | 08:57:00 | ||
Sungrow Power Supply | 102,60 | 104,50 | 102,50 | -0,54 | -0,52% | 10,51M | 08:57:00 | ||
Taigang A | 3,63 | 3,70 | 3,62 | -0,07 | -1,89% | 20,87M | 08:56:57 | ||
Tbea Co Ltd | 14,67 | 15,00 | 14,66 | -0,37 | -2,46% | 35,04M | 09:00:00 | ||
Tcl Corp A | 4,42 | 4,49 | 4,37 | +0,01 | +0,23% | 243,25M | 08:57:00 | ||
Tianjin Capital | 5,71 | 5,84 | 5,70 | -0,10 | -1,72% | 7,84M | 09:00:00 | ||
Tianma Microelec A | 7,34 | 7,48 | 7,32 | -0,07 | -0,95% | 14,40M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,89 | 10,59 | -0,20 | -1,85% | 11,75M | 08:56:57 | ||
Tsingtao Brewery | 79,39 | 80,30 | 79,28 | -0,51 | -0,64% | 4,06M | 09:00:00 | ||
Universal Scientific Industrial | 15,03 | 15,15 | 14,76 | +0,25 | +1,69% | 9,34M | 09:00:00 | ||
Wangsu Science Tech | 8,48 | 8,59 | 8,46 | -0,12 | -1,40% | 50,80M | 08:57:00 | ||
Weichai Power A | 15,73 | 15,97 | 15,72 | -0,17 | -1,07% | 34,83M | 08:57:00 | ||
Wolong Electric | 13,52 | 13,89 | 13,51 | -0,36 | -2,59% | 29,57M | 09:00:00 | ||
Xiamen C&D | 9,41 | 9,58 | 9,41 | -0,17 | -1,78% | 19,09M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,28 | 18,42 | 18,21 | -0,35 | -1,88% | 72,85M | 09:00:00 | ||
Xianhe | 19,13 | 19,42 | 19,00 | -0,02 | -0,10% | 2,80M | 09:00:00 | ||
Xinhua Winshare Media | 14,47 | 15,11 | 14,32 | -0,57 | -3,79% | 5,76M | 09:00:00 | ||
Xj Goldwind A | 7,73 | 7,84 | 7,72 | -0,06 | -0,77% | 18,83M | 08:56:57 | ||
Yangtze Optical Fibre | 24,94 | 25,33 | 24,91 | -0,19 | -0,76% | 1,38M | 09:00:00 | ||
Yankuang Energy | 23,57 | 23,98 | 23,50 | -0,11 | -0,47% | 25,82M | 09:00:00 | ||
Yonyou Network Tech | 11,14 | 11,24 | 10,83 | +0,27 | +2,48% | 19,40M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,04 | 21,60 | 20,99 | -0,50 | -2,32% | 12,33M | 09:00:00 | ||
Zhejiang Medicine | 9,86 | 10,05 | 9,85 | -0,15 | -1,50% | 6,69M | 09:00:00 | ||
Zhengzhou Mining Machinery | 15,89 | 16,25 | 15,81 | -0,17 | -1,06% | 17,77M | 09:00:00 | ||
Zijin Mining A | 17,05 | 17,20 | 16,75 | -0,37 | -2,12% | 185,46M | 09:00:00 | ||
Zte A | 27,16 | 27,50 | 27,14 | -0,10 | -0,37% | 48,74M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno