Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.860 | 2.955 | 2.830 | +25 | +0,88% | 779,98K | 08:49:31 | ||
APS Holdings | 7.280 | 7.450 | 7.230 | -40 | -0,55% | 25,04K | 08:19:28 | ||
Atinum Investment | 2.890 | 2.905 | 2.850 | +10 | +0,35% | 80,79K | 08:19:54 | ||
BNK 1 | 2.105,00 | 2.115,00 | 2.100,00 | 0,00 | 0,00% | 22,49K | 08:30:30 | ||
BNK 2 | 2.040,00 | 2.045,00 | 2.030,00 | +10,00 | +0,49% | 9,95K | 08:30:30 | ||
Capstone Partners | 4.565,00 | 4.760,00 | 4.535,00 | -100,00 | -2,14% | 648,97K | 08:47:40 | ||
CNH | 1.827 | 1.827 | 1.775 | +32 | +1,78% | 0,56K | 08:19:22 | ||
Company K Partners | 6.790 | 6.980 | 6.780 | -50 | -0,73% | 138,52K | 08:48:06 | ||
Daesung Private Equity | 2.120 | 2.125 | 2.070 | +30 | +1,44% | 697,33K | 08:43:02 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.365,00 | 2.370,00 | 2.345,00 | +30,00 | +1,28% | 2,27K | 08:30:30 | ||
Daishin Balance No.15 | 2.235,00 | 2.240,00 | 2.210,00 | 0,00 | 0,00% | 5,99K | 08:19:05 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.330,00 | 2.340,00 | 2.300,00 | +5,00 | +0,22% | 13,04K | 08:18:33 | ||
DB Finance No.11 | 2.240,00 | 2.260,00 | 2.225,00 | +15,00 | +0,67% | 19,96K | 08:30:30 | ||
DSC Investment | 3.655 | 3.720 | 3.625 | +20 | +0,55% | 84,69K | 08:19:47 | ||
eBEST Investment & Securities | 5.020 | 5.070 | 4.860 | -20 | -0,40% | 104,07K | 08:40:00 | ||
Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 08:49:44 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.160,00 | 2.165,00 | 2.150,00 | -5,00 | -0,23% | 8,01K | 08:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4.915,00 | 4.940,00 | 4.790,00 | +75,00 | +1,55% | 156,14K | 08:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2.420,00 | 2.435,00 | 2.375,00 | +25,00 | +1,04% | 2,24K | 08:30:30 | ||
Global Tax Free | 4.715 | 4.795 | 4.655 | +5 | +0,11% | 1,04M | 08:41:12 | ||
Haesung Industrial | 7.640 | 7.800 | 7.620 | -80 | -1,04% | 17,16K | 08:42:03 | ||
Han Kook Capital | 617 | 620 | 613 | -2 | -0,32% | 94,60K | 08:16:11 | ||
Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.185,00 | 0,00 | 0,00% | 22,13K | 08:30:30 | ||
Hana 30 | 2.085,00 | 2.095,00 | 2.075,00 | -5,00 | -0,24% | 18,27K | 08:45:20 | ||
Hana 31 | 2.090,00 | 2.105,00 | 2.085,00 | -15,00 | -0,71% | 5,10K | 08:30:30 | ||
Hana 32 | 2.250,00 | 2.260,00 | 2.235,00 | 0,00 | 0,00% | 16,46K | 08:30:13 | ||
Hana 33 | 2.140,00 | 2.140,00 | 2.135,00 | 0,00 | 0,00% | 85,05K | 08:30:22 | ||
Hana Financial | 9.990,00 | 10.000,00 | 9.970,00 | 0,00 | 0,00% | 9,98K | 08:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.090,00 | 2.100,00 | 2.085,00 | -10,00 | -0,48% | 22,64K | 08:30:09 | ||
Hana TwentyNine | 2.150,00 | 2.170,00 | 2.140,00 | 0,00 | 0,00% | 7,89K | 08:16:00 | ||
Hana Twentyseven | 2.140,00 | 2.145,00 | 2.125,00 | +15,00 | +0,71% | 5,96K | 08:30:30 | ||
Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.075 | 0 | 0,00% | 162,28K | 08:13:23 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.170,00 | 2.185,00 | 2.155,00 | -15,00 | -0,69% | 10,81K | 08:30:30 | ||
Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 08:49:55 | ||
HB Investment | 2.845,00 | 2.890,00 | 2.820,00 | -10,00 | -0,35% | 69,26K | 08:40:00 | ||
HI | 2.170,00 | 2.190,00 | 2.155,00 | +10,00 | +0,46% | 1,38K | 07:33:12 | ||
Hi SPAC VII | 2.100 | 2.100 | 2.090 | +5 | +0,24% | 17,56K | 08:19:57 | ||
HMCIB 6 | 2.090,00 | 2.105,00 | 2.080,00 | 0,00 | 0,00% | 43,36K | 08:30:30 | ||
IBKS No 21 | 2.560,00 | 2.620,00 | 2.560,00 | 0,00 | 0,00% | 7,87K | 08:30:30 | ||
IBKS No.20 | 2.585,00 | 2.590,00 | 2.540,00 | 0,00 | 0,00% | 11,87K | 08:30:30 | ||
IBKS No.22 | 2.470,00 | 2.480,00 | 2.425,00 | +25,00 | +1,02% | 1,46K | 08:30:30 | ||
IBKS No.23 | 2.260,00 | 2.265,00 | 2.240,00 | 0,00 | 0,00% | 3,04K | 08:30:30 | ||
IBKS No.24 | 2.235,00 | 2.235,00 | 2.215,00 | +10,00 | +0,45% | 6,04K | 08:14:35 | ||
Incar Financial Service | 5.390,00 | 5.950,00 | 4.920,00 | +465,00 | +9,44% | 343,90K | 08:46:05 | ||
KB No.21 | 2.105,00 | 2.105,00 | 2.085,00 | +5,00 | +0,24% | 28,26K | 08:30:30 | ||
KB No.25 | 2.255,00 | 2.255,00 | 2.225,00 | -10,00 | -0,44% | 22,61K | 08:30:20 | ||
KB No.27 | 2.005,00 | 2.010,00 | 1.999,00 | 0,00 | 0,00% | 52,73K | 08:17:59 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.355,00 | 2.390,00 | 2.335,00 | 0,00 | 0,00% | 5,06K | 08:30:30 | ||
Kiwoom No.7 | 2.160,00 | 2.180,00 | 2.150,00 | -10,00 | -0,46% | 5,56K | 08:17:31 | ||
Kiwoom No8 Special Purpose | 2.145,00 | 2.145,00 | 2.135,00 | +5,00 | +0,23% | 12,36K | 06:41:04 | ||
Korea Asset | 5.370 | 5.410 | 5.250 | +70 | +1,32% | 5,70K | 08:30:17 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.220,00 | 2.230,00 | 2.195,00 | +10,00 | +0,45% | 23,66K | 08:19:42 | ||
Korea No.13 | 2.180,00 | 2.180,00 | 2.145,00 | +15,00 | +0,69% | 28,58K | 08:30:30 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.425,00 | 2.430,00 | 2.390,00 | -5,00 | -0,21% | 4,67K | 08:30:30 | ||
Kyobo 14 | 2.335,00 | 2.350,00 | 2.310,00 | -15,00 | -0,64% | 6,39K | 08:18:48 | ||
Kyobo 15 | 2.200,00 | 2.200,00 | 2.175,00 | 0,00 | 0,00% | 7,16K | 08:18:25 | ||
LB Investment | 4.255,00 | 4.290,00 | 4.175,00 | +65,00 | +1,55% | 16,15K | 08:30:27 | ||
Lindeman Asia Inv | 6.930 | 7.790 | 6.850 | -100 | -1,42% | 2,61M | 08:40:00 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 340 | 342 | 337 | 0 | 0,00% | 238,71K | 08:19:22 | ||
Mirae Asset Dream Special Purpose | 9.670,00 | 9.690,00 | 9.570,00 | -10,00 | -0,10% | 22,62K | 08:30:30 | ||
Mirae Asset Venture Investment | 5.610 | 5.680 | 5.600 | 0 | 0,00% | 44,41K | 08:49:22 | ||
Mirae Asset Vision Acq 3 | 2.240,00 | 2.240,00 | 2.215,00 | +5,00 | +0,22% | 24,08K | 08:30:30 | ||
Mirae Asset Vision Special Purpose | 2.265,00 | 2.275,00 | 2.235,00 | 0,00 | 0,00% | 25,99K | 08:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.195,00 | 2.200,00 | 2.190,00 | +10,00 | +0,46% | 11,94K | 08:30:30 | ||
NAU IB Capital | 1.021 | 1.026 | 1.001 | +11 | +1,09% | 188,34K | 08:40:46 | ||
NH Special Purpose | 2.175,00 | 2.175,00 | 2.150,00 | +15,00 | +0,69% | 8,15K | 08:19:37 | ||
NH Special Purpose Acquisition 20 | 10.460 | 10.460 | 10.450 | +10 | +0,10% | 47,31K | 08:41:27 | ||
NH Special Purpose Acquisition 23 | 2.140,00 | 2.160,00 | 2.130,00 | 0,00 | 0,00% | 7,43K | 08:19:35 | ||
NH Special Purpose Acquisition 25 | 2.325,00 | 2.335,00 | 2.315,00 | -5,00 | -0,21% | 4,16K | 08:30:30 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.130,00 | 2.115,00 | +10,00 | +0,47% | 4,41K | 08:18:40 | ||
Nh Special Purpose Acquisition 29 | 2.020,00 | 2.025,00 | 2.015,00 | 0,00 | 0,00% | 12,42K | 08:30:30 | ||
NH Special Purpose Acquisition 30 | 2.025,00 | 2.025,00 | 2.015,00 | 0,00 | 0,00% | 12,31K | 08:30:30 | ||
NH Special Purpose Acquistion 26 | 2.080,00 | 2.090,00 | 2.070,00 | +15,00 | +0,73% | 14,20K | 08:30:30 | ||
Plutus Investment | 621 | 630 | 617 | +3 | +0,49% | 83,44K | 08:40:00 | ||
Pureun Mutual Savings Bank | 9.230 | 9.390 | 9.150 | -20 | -0,22% | 42,36K | 08:48:57 | ||
Q Capital Partners | 315 | 318 | 312 | +1 | +0,32% | 185,07K | 08:19:51 | ||
Samsung Special Purpose | 10.020,00 | 10.040,00 | 10.010,00 | 0,00 | 0,00% | 6,34K | 08:19:26 | ||
Samsung Special Purpose | 2.230,00 | 2.235,00 | 2.220,00 | 0,00 | 0,00% | 16,59K | 08:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.770,00 | 0,00 | 0,00% | 9,40K | 08:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2.045,00 | 2.055,00 | 2.035,00 | +5,00 | +0,25% | 49,00K | 08:30:30 | ||
Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.100,00 | 0,00 | 0,00% | 1,97K | 08:30:30 | ||
Sangsangin No.4 | 2.040,00 | 2.045,00 | 2.030,00 | +5,00 | +0,25% | 32,43K | 08:30:30 | ||
SBI Investment Korea | 863 | 867 | 854 | +3 | +0,35% | 102,85K | 08:18:08 | ||
Shinhan 10th | 2.575,00 | 2.580,00 | 2.550,00 | +5,00 | +0,19% | 4,78K | 08:30:30 | ||
Shinhan 11th Special Purpose | 1.974,00 | 1.974,00 | 1.970,00 | 0,00 | 0,00% | 43,07K | 08:30:30 | ||
Shinhan 12th | 2.100,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 39,31K | 08:30:30 | ||
Shinhan 13th | 2.190,00 | 2.200,00 | 2.185,00 | -5,00 | -0,23% | 53,29K | 08:40:00 | ||
Shinhan 9th | 4.710,00 | 4.875,00 | 4.640,00 | -80,00 | -1,67% | 186,82K | 08:49:53 | ||
Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.275,00 | +5,00 | +0,22% | 13,86K | 07:19:33 | ||
Shinyoung HappyTomorrow No.10 | 2.190,00 | 2.200,00 | 2.180,00 | +10,00 | +0,46% | 2,64K | 07:58:38 | ||
Shinyoung HappyTomorrow No8 | 2.480,00 | 2.500,00 | 2.435,00 | 0,00 | 0,00% | 10,44K | 08:30:30 | ||
SK Securities No.10 | 2.380,00 | 2.380,00 | 2.325,00 | +35,00 | +1,49% | 3,24K | 08:30:30 | ||
SK Securities No.11 | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 12,62K | 08:30:30 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.205,00 | 2.215,00 | 2.205,00 | -5,00 | -0,23% | 2,27K | 08:19:31 | ||
StoneBridge Ventures | 4.700,00 | 4.795,00 | 4.390,00 | -75,00 | -1,57% | 41,63K | 08:30:30 | ||
SV Investment | 2.045 | 2.075 | 2.040 | 0 | 0,00% | 231,57K | 08:46:19 | ||
TS Investment | 1.279 | 1.291 | 1.259 | -1 | -0,08% | 65,48K | 08:16:29 | ||
Ubiquoss | 12.340 | 12.400 | 12.240 | -10 | -0,08% | 4,04K | 08:19:55 | ||
Vitzro Tech | 8.390 | 8.660 | 8.300 | -160 | -1,87% | 272,26K | 08:40:00 | ||
Webcash | 9.290 | 9.370 | 9.050 | +180 | +1,98% | 8,21K | 08:40:00 | ||
Woori Tech Investment | 8.110 | 8.220 | 7.890 | +310 | +3,97% | 1,46M | 08:48:49 | ||
Yuanta 10 | 2.160,00 | 2.170,00 | 2.145,00 | -15,00 | -0,69% | 5,36K | 08:17:20 | ||
Yuanta 11 | 2.110,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 21,52K | 08:30:28 | ||
Yuanta 12 | 2.410,00 | 2.440,00 | 2.400,00 | +10,00 | +0,42% | 43,47K | 08:30:30 | ||
Yuanta 13 Special Acquisition | 2.045,00 | 2.050,00 | 2.035,00 | 0,00 | 0,00% | 43,29K | 08:30:30 | ||
Yuanta 14 | 2.135,00 | 2.155,00 | 2.125,00 | +5,00 | +0,23% | 6,18K | 08:18:44 | ||
Yuanta 15 | 2.035,00 | 2.040,00 | 2.025,00 | 0,00 | 0,00% | 15,05K | 08:30:30 | ||
Yuanta 9 | 2.180,00 | 2.190,00 | 2.165,00 | -5,00 | -0,23% | 13,86K | 08:30:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno