Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
1.085,25
+1,96
+0,18%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
KOSDAQ IT (KQIT)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 225.943
- Apertura: 1.093,43
- Min-Max gg: 1.084,84 - 1.097,06
KOSDAQ IT
1.085,25
+1,96
+0,18%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
KOSDAQ IT Componenti
Componenti KOSDAQ IT: azioni KOSDAQ IT in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ IT per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8.930,00 | 9.230,00 | 8.430,00 | +490,00 | +5,81% | 308,63K | 04:01:16 | ||
| Abko | 1.308 | 1.329 | 1.291 | -1 | -0,08% | 188,80K | 03:58:21 | ||
| Abov Semiconductor | 15.680 | 15.770 | 15.450 | +200 | +1,29% | 155,97K | 03:41:16 | ||
| Ace Technologies | 2.075 | 2.115 | 2.070 | -40 | -1,89% | 137,89K | 03:41:19 | ||
| Action Square | 1.703 | 1.730 | 1.677 | +18 | +1,07% | 32,04K | 03:40:50 | ||
| Actoz Soft | 9.430 | 9.500 | 9.350 | -20 | -0,21% | 5,55K | 03:40:09 | ||
| Actro | 7.720 | 7.750 | 7.700 | -10 | -0,13% | 3,60K | 03:39:39 | ||
| ADTechnology | 39.450 | 41.100 | 39.400 | -800 | -1,99% | 105,68K | 03:41:19 | ||
| Advanced Process | 35.100 | 36.300 | 35.000 | -150 | -0,43% | 171,91K | 03:41:07 | ||
| Ahnlab | 64.100 | 64.200 | 63.800 | +500 | +0,79% | 11,56K | 03:41:17 | ||
| Ajinextek | 11.420 | 11.550 | 11.400 | +90 | +0,79% | 27,57K | 03:40:19 | ||
| Alchera | 4.000 | 4.080 | 3.860 | +140 | +3,63% | 76,24K | 04:00:43 | ||
| Aloys Inc. | 1.270 | 1.289 | 1.215 | -13 | -1,01% | 49,72K | 03:41:18 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.500,00 | 23.050,00 | 22.350,00 | -300,00 | -1,32% | 107,97K | 03:59:37 | ||
| Alticast | 994 | 1.010 | 963 | +1 | +0,10% | 13,93K | 03:37:19 | ||
| Amogreentech | 10.360 | 10.440 | 10.330 | +20 | +0,19% | 10,65K | 03:40:41 | ||
| Amosense Co | 10.260 | 10.590 | 10.250 | -50 | -0,48% | 9,51K | 04:00:41 | ||
| Amotech | 7.770 | 7.780 | 7.650 | +40 | +0,52% | 7,08K | 03:40:05 | ||
| Anapass | 21.550 | 21.650 | 21.250 | +100 | +0,47% | 7,63K | 03:40:36 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.820 | 6.020 | 5.770 | -90 | -1,52% | 453,53K | 03:41:00 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 1.972 | 2.075 | 1.910 | +12 | +0,61% | 172,20K | 03:35:07 | ||
| Asia Business Daily | 1.197 | 1.214 | 1.197 | -17 | -1,40% | 2,93K | 03:33:09 | ||
| Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.140 | -170 | -0,92% | 207,73K | 03:41:18 | ||
| AsicLand | 57.000,00 | 60.000,00 | 57.000,00 | -1.200,00 | -2,06% | 190,66K | 04:01:16 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.410 | 14.630 | 14.360 | -160 | -1,10% | 16,82K | 03:41:19 | ||
| Atec T& | 14.100 | 14.300 | 14.070 | -200 | -1,40% | 10,24K | 03:40:47 | ||
| Aton | 4.130 | 4.155 | 4.120 | +10 | +0,24% | 25,61K | 04:00:18 | ||
| Avatec | 12.830 | 12.830 | 12.600 | 0 | 0,00% | 579,00 | 03:35:49 | ||
| AXGate | 5.670,00 | 5.760,00 | 5.650,00 | +10,00 | +0,18% | 43,15K | 04:00:50 | ||
| B Fly Soft | 1.408,00 | 1.431,00 | 1.315,00 | +93,00 | +7,07% | 353,19K | 04:00:50 | ||
| B2En | 1.550 | 1.567 | 1.535 | +6 | +0,39% | 29,06K | 04:00:15 | ||
| BCNC | 19.690,00 | 19.980,00 | 19.520,00 | -50,00 | -0,25% | 22,34K | 04:00:06 | ||
| Bellock | 1.628,00 | 1.630,00 | 1.606,00 | +8,00 | +0,49% | 2,07K | 03:33:53 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.860 | 2.875 | 2.850 | +5 | +0,18% | 25,45K | 03:40:18 | ||
| BI Matrix | 8.670,00 | 8.740,00 | 8.540,00 | +130,00 | +1,52% | 26,38K | 03:59:44 | ||
| Biolog Device | 665 | 670 | 655 | +4 | +0,61% | 59,04K | 03:38:18 | ||
| BioSmart | 5.330 | 5.580 | 5.300 | -160 | -2,91% | 775,36K | 03:41:04 | ||
| BITComputer | 6.020 | 6.070 | 5.980 | +30 | +0,50% | 33,16K | 03:40:58 | ||
| BitNine | 4.410 | 4.470 | 4.345 | +10 | +0,23% | 29,02K | 04:01:13 | ||
| Bixolon | 5.440 | 5.500 | 5.430 | -30 | -0,55% | 4,65K | 03:33:05 | ||
| Bluecom | 3.640 | 3.680 | 3.575 | +35 | +0,97% | 26,66K | 03:35:53 | ||
| BrainzCompany Co | 7.410 | 7.440 | 7.300 | +90 | +1,23% | 8,84K | 04:00:31 | ||
| Brand X | 5.010 | 5.080 | 5.000 | -10 | -0,20% | 19,76K | 03:59:47 | ||
| Bridgetec | 7.580 | 7.740 | 7.340 | +340 | +4,70% | 356,33K | 03:41:06 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.300 | 4.325 | 4.270 | +35 | +0,82% | 5,61K | 03:38:01 | ||
| BusinessOn Communication | 14.240 | 14.370 | 13.810 | +360 | +2,59% | 24,80K | 03:39:11 | ||
| C&G Hi Tech | 18.450 | 20.050 | 18.450 | +950 | +5,43% | 2,34M | 03:41:20 | ||
| Cafe24 | 15.420 | 15.650 | 15.360 | -170 | -1,09% | 116,98K | 03:40:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 64.800 | 65.800 | 62.300 | -400 | -0,61% | 613,34K | 03:41:20 | ||
| Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 67,04K | 03:41:07 | ||
| CJ ENM | 77.500 | 78.200 | 76.500 | +1.200 | +1,57% | 16,49K | 03:41:14 | ||
| Cloud Air | 943 | 959 | 943 | -2 | -0,21% | 1,57K | 03:41:06 | ||
| CNPlus | 400 | 418 | 392 | +1 | +0,25% | 839,62K | 03:41:07 | ||
| Co Asia Holdings | 7.430 | 7.530 | 7.340 | +90 | +1,23% | 109,54K | 03:41:19 | ||
| CODI M | 5.660 | 5.770 | 5.600 | -70 | -1,22% | 3,97K | 03:32:22 | ||
| Com2uS | 40.200 | 40.750 | 40.100 | -150 | -0,37% | 10,06K | 03:41:07 | ||
| Com2uS Holdings | 30.550 | 30.700 | 30.100 | +450 | +1,50% | 8,12K | 03:41:13 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.880 | 17.900 | 17.870 | +10 | +0,06% | 109,90K | 03:41:18 | ||
| Contec | 19.040,00 | 19.260,00 | 18.760,00 | -130,00 | -0,68% | 212,69K | 04:01:01 | ||
| Coocon | 17.990 | 18.050 | 17.570 | +350 | +1,98% | 8,18K | 04:01:22 | ||
| CoreLine Soft | 13.160,00 | 13.630,00 | 12.790,00 | +480,00 | +3,79% | 148,92K | 04:01:22 | ||
| Cots Technology | 23.000,00 | 23.800,00 | 22.850,00 | -550,00 | -2,34% | 57,34K | 03:59:57 | ||
| Coweaver | 6.050 | 6.120 | 6.050 | -40 | -0,66% | 6,74K | 03:40:54 | ||
| CrowdWorks | 30.000,00 | 30.700,00 | 29.750,00 | -300,00 | -0,99% | 50,11K | 04:01:17 | ||
| CS | 1.220 | 1.229 | 1.203 | +14 | +1,16% | 25,23K | 03:32:05 | ||
| Cu Tech | 3.300 | 3.310 | 3.270 | -30 | -0,90% | 3,04K | 03:35:09 | ||
| CUBox | 5.620,00 | 5.690,00 | 5.510,00 | +40,00 | +0,72% | 12,04K | 04:00:58 | ||
| Curocom | 961 | 970 | 881 | -3 | -0,31% | 908,52K | 03:40:56 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 21.200 | 21.950 | 21.000 | -350 | -1,62% | 52,98K | 03:41:03 | ||
| D&C Media | 25.550 | 26.550 | 25.500 | -300 | -1,16% | 57,98K | 03:40:59 | ||
| Daejoo Electronic Materials | 93.800 | 96.400 | 93.700 | -1.800 | -1,88% | 41,03K | 03:40:57 | ||
| Daishin Information | 1.098 | 1.108 | 1.090 | -8 | -0,72% | 46,17K | 03:39:26 | ||
| Danal | 3.955 | 3.975 | 3.920 | +55 | +1,41% | 84,06K | 03:40:57 | ||
| DAP | 2.895 | 2.895 | 2.880 | -10 | -0,34% | 0,32K | 03:33:02 | ||
| Dasan Networks | 3.820 | 3.860 | 3.815 | -30 | -0,78% | 23,68K | 03:38:52 | ||
| Datasolution | 6.450 | 6.500 | 6.390 | +70 | +1,10% | 93,20K | 03:40:54 | ||
| DavoLink | 2.775 | 2.780 | 2.480 | +265 | +10,56% | 843,81K | 04:01:21 | ||
| Dawonsys | 13.570 | 13.650 | 13.480 | +60 | +0,44% | 28,00K | 03:41:17 | ||
| Dear U | 27.050 | 27.250 | 26.700 | +450 | +1,69% | 31,19K | 04:01:06 | ||
| DeepNoid | 7.220 | 7.500 | 7.130 | -410 | -5,37% | 237,16K | 04:01:08 | ||
| Device ENG | 16.960 | 17.190 | 16.810 | -40 | -0,24% | 2,47K | 03:40:33 | ||
| Devsisters | 48.000 | 48.750 | 47.950 | +350 | +0,73% | 10,77K | 03:41:00 | ||
| Digital Chosun | 1.954 | 1.964 | 1.945 | -5 | -0,26% | 10,69K | 03:39:56 | ||
| Digital Graphics | 2.305 | 2.315 | 2.275 | -15 | -0,65% | 3,75K | 03:28:05 | ||
| Digital Imaging Technology | 28.500 | 30.100 | 28.500 | -750 | -2,56% | 247,87K | 03:41:19 | ||
| Dilli Illustrate | 1.028 | 1.031 | 1.019 | +5 | +0,49% | 8,31K | 03:29:29 | ||
| DK Tech | 9.410 | 9.890 | 9.390 | +120 | +1,29% | 209,19K | 04:01:20 | ||
| DK UIL | 5.120 | 5.240 | 5.120 | -70 | -1,35% | 7,62K | 03:40:56 | ||
| DongilTechnology | 11.600 | 11.780 | 11.600 | -20 | -0,17% | 17,09K | 03:40:04 | ||
| Dongjin Semichem | 45.300 | 46.250 | 43.900 | +850 | +1,91% | 603,57K | 03:41:19 | ||
| Dongwoon Anatech | 20.950 | 21.650 | 20.950 | -550 | -2,56% | 179,02K | 03:41:15 | ||
| Dongyang E&P | 19.500 | 20.050 | 19.460 | -410 | -2,06% | 45,17K | 03:41:20 | ||
| Doosan Tesna | 48.450 | 49.750 | 48.000 | -350 | -0,72% | 46,87K | 03:41:18 | ||
| Dragonfly GF | 478 | 489 | 477 | -1 | -0,21% | 38,62K | 03:40:52 | ||
| Dream Us | 2.850 | 2.850 | 2.820 | -5 | -0,18% | 9,91K | 03:41:06 | ||
| DTC | 4.980 | 4.990 | 4.885 | +35 | +0,71% | 17,04K | 03:40:30 | ||
| Duk San Neolux | 37.950 | 40.650 | 37.900 | -2.050 | -5,13% | 160,32K | 03:41:19 | ||
| Duksan Techopia | 41.600 | 43.600 | 41.600 | -2.900 | -6,52% | 510,76K | 04:01:19 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 16.680,00 | 17.060,00 | 16.630,00 | -380,00 | -2,23% | 29,80K | 04:01:13 | ||
| ECS Telecom | 3.275 | 3.300 | 3.275 | 0 | 0,00% | 5,93K | 03:37:16 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.140 | 7.210 | 7.110 | 0 | 0,00% | 9,35K | 03:35:13 | ||
| Elcomtec | 1.431 | 1.439 | 1.395 | +34 | +2,43% | 1,19M | 03:41:22 | ||
| Elentec | 7.940 | 8.000 | 7.880 | 0 | 0,00% | 12,83K | 03:40:16 | ||
| ELP | 2.990 | 3.045 | 2.990 | -35 | -1,16% | 2,54K | 03:39:22 | ||
| Eluon | 1.775 | 1.779 | 1.729 | +8 | +0,45% | 45,18K | 03:35:48 | ||
| EM-Tech | 33.150 | 33.800 | 33.100 | -150 | -0,45% | 32,20K | 03:40:43 | ||
| EMNI | 1.905 | 1.940 | 1.872 | +6 | +0,32% | 10,25K | 03:24:30 | ||
| Emro | 67.000 | 67.800 | 66.600 | +400 | +0,60% | 22,00K | 04:01:10 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 238.500 | 248.000 | 237.500 | -1.500 | -0,63% | 36,86K | 03:41:17 | ||
| eSang Networks | 5.520 | 5.560 | 5.460 | +50 | +0,91% | 9,29K | 03:40:41 | ||
| ESTsoft | 24.800 | 25.100 | 23.600 | +1.300 | +5,53% | 269,55K | 03:41:02 | ||
| EugeneTechnology | 55.300 | 55.700 | 54.100 | +2.100 | +3,95% | 126,04K | 03:41:19 | ||
| EV Advanced Material | 2.630 | 2.695 | 2.570 | +75 | +2,94% | 415,03K | 03:41:17 | ||
| Exem | 2.565 | 2.635 | 2.560 | -40 | -1,54% | 654,39K | 03:41:20 | ||
| Exicon | 20.550 | 21.600 | 20.450 | -550 | -2,61% | 302,70K | 03:41:19 | ||
| Eyesvision | 2.305 | 2.355 | 2.305 | -35 | -1,50% | 23,79K | 03:41:02 | ||
| ezCaretech | 15.910 | 16.360 | 15.740 | +170 | +1,08% | 0,68K | 03:37:53 | ||
| Fadu | 18.210,00 | 18.970,00 | 18.050,00 | -660,00 | -3,50% | 313,80K | 04:01:20 | ||
| Fasoo.Com | 6.470 | 6.550 | 6.400 | +10 | +0,15% | 24,05K | 03:41:18 | ||
| Fidelix | 1.682 | 1.708 | 1.678 | -5 | -0,30% | 151,94K | 03:41:13 | ||
| Fine Circuit | 7.850,00 | 7.910,00 | 7.790,00 | +10,00 | +0,13% | 4,77K | 03:42:19 | ||
| Fine DNC | 1.371 | 1.450 | 1.370 | -9 | -0,65% | 12,40K | 03:41:03 | ||
| Fine M Tec | 8.670,00 | 8.710,00 | 8.600,00 | -10,00 | -0,12% | 38,22K | 04:00:47 | ||
| Fine Semitech | 31.700 | 32.650 | 31.400 | -1.000 | -3,06% | 344,45K | 03:41:21 | ||
| Finedigital | 4.325 | 4.325 | 4.280 | 0 | 0,00% | 1,01K | 03:33:32 | ||
| Finetek | 785 | 793 | 784 | -6 | -0,76% | 20,19K | 03:33:20 | ||
| Finger | 8.630 | 8.660 | 8.550 | +60 | +0,70% | 5,65K | 03:57:39 | ||
| Finger Story | 3.530,00 | 3.560,00 | 3.495,00 | +30,00 | +0,86% | 27,17K | 04:00:40 | ||
| Flitto | 32.500 | 33.450 | 31.600 | +2.000 | +6,56% | 259,97K | 04:01:20 | ||
| Forcs | 2.765 | 2.795 | 2.750 | -5 | -0,18% | 108,31K | 03:39:20 | ||
| Frtek | 1.826 | 1.834 | 1.811 | +5 | +0,27% | 9,78K | 03:38:42 | ||
| Gabia | 17.970 | 18.180 | 17.910 | +20 | +0,11% | 7,83K | 03:39:59 | ||
| Gaeasoft | 7.500 | 7.530 | 7.470 | -10 | -0,13% | 4,94K | 03:41:01 | ||
| Galaxia Moneytree | 7.270 | 7.380 | 7.250 | 0 | 0,00% | 54,94K | 03:40:53 | ||
| Gaonchips | 87.100,00 | 89.300,00 | 86.600,00 | +200,00 | +0,23% | 104,09K | 04:01:05 | ||
| Genesem | 12.690 | 12.710 | 12.490 | +20 | +0,16% | 8,79K | 03:37:07 | ||
| Genians | 11.210 | 11.320 | 11.150 | +60 | +0,54% | 5,46K | 03:40:54 | ||
| Genie Music | 3.120 | 3.145 | 3.105 | 0 | 0,00% | 7,14K | 03:40:15 | ||
| Genohco | 16.820 | 17.200 | 16.820 | -170 | -1,00% | 11,57K | 04:00:58 | ||
| GigaLane | 838 | 850 | 835 | -3 | -0,36% | 71,16K | 03:41:04 | ||
| GigaVis | 63.900,00 | 65.100,00 | 63.500,00 | -500,00 | -0,78% | 31,29K | 04:01:22 | ||
| Global Standard Tech | 47.800 | 48.950 | 47.450 | -350 | -0,73% | 131,69K | 03:41:19 | ||
| Golfzon | 78.200 | 78.500 | 77.900 | +500 | +0,64% | 6,35K | 03:41:18 | ||
| Haesung Optics | 1.340 | 1.345 | 1.334 | +4 | +0,30% | 28,49K | 03:37:05 | ||
| Hana Materials | 54.400 | 56.000 | 54.400 | -400 | -0,73% | 27,72K | 03:41:18 | ||
| Hana Micron | 27.750 | 28.350 | 27.600 | -100 | -0,36% | 406,29K | 03:41:19 | ||
| Hanbit Soft | 1.927 | 1.931 | 1.917 | +4 | +0,21% | 1,90K | 03:41:15 | ||
| Hancom | 25.700 | 26.150 | 24.700 | +950 | +3,84% | 1,91M | 03:41:20 | ||
| Hancom With Inc | 3.260 | 3.290 | 3.195 | +60 | +1,88% | 24,51K | 03:39:47 | ||
| Handysoft | 4.215 | 4.360 | 4.140 | -80 | -1,86% | 78,25K | 03:37:56 | ||
| Hannet | 4.620 | 4.635 | 4.535 | +110 | +2,44% | 25,65K | 03:38:11 | ||
| Hansol Inticube | 1.458 | 1.470 | 1.458 | -10 | -0,68% | 9,74K | 03:40:46 | ||
| Hanssak | 12.250,00 | 12.980,00 | 12.070,00 | +250,00 | +2,08% | 973,91K | 04:01:19 | ||
| Hanwool Materials Science | 11.930 | 12.200 | 11.500 | -430 | -3,48% | 64,08K | 03:41:05 | ||
| Hanyang Digitech | 26.850 | 27.700 | 26.300 | -250 | -0,92% | 199,42K | 03:40:59 | ||
| Hecto Financial | 18.000 | 18.260 | 17.900 | -260 | -1,42% | 7,65K | 04:00:33 | ||
| Hecto Innovation | 13.270 | 13.350 | 13.170 | +20 | +0,15% | 2,05K | 03:38:45 | ||
| HFR Inc | 15.750 | 16.000 | 15.750 | -70 | -0,44% | 15,46K | 03:41:10 | ||
| HiDeep | 1.269 | 1.280 | 1.259 | +1 | +0,08% | 68,93K | 04:01:17 | ||
| Hims | 6.180 | 6.300 | 6.150 | 0 | 0,00% | 9,78K | 03:40:39 | ||
| HLB Innovation | 4.310 | 4.470 | 4.200 | -175 | -3,90% | 363,33K | 03:41:22 | ||
| HPSP | 38.200,00 | 39.350,00 | 37.950,00 | -500,00 | -1,29% | 656,16K | 04:01:20 | ||
| Human Tech | 7.080 | 7.320 | 6.760 | +180 | +2,61% | 595,93K | 03:41:22 | ||
| Humax | 2.450 | 2.490 | 2.425 | -20 | -0,81% | 128,49K | 03:40:31 | ||
| Humax Holdings | 3.790 | 3.840 | 3.745 | -20 | -0,52% | 3,53K | 03:29:05 | ||
| Hunesion | 4.755 | 4.795 | 4.720 | +10 | +0,21% | 7,55K | 03:40:27 | ||
| Hysonic | 4.240 | 4.365 | 4.240 | -80 | -1,85% | 6,78K | 03:36:55 | ||
| HYTC | 6.490,00 | 6.540,00 | 6.440,00 | +60,00 | +0,93% | 9,01K | 03:46:57 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.690 | 6.690 | 6.540 | +50 | +0,75% | 23,25K | 03:37:12 | ||
| Hyunwoo Industrial | 3.990 | 4.040 | 3.975 | +20 | +0,50% | 27,26K | 03:40:31 | ||
| I&C Tech | 3.145 | 3.175 | 3.035 | +90 | +2,95% | 119,60K | 03:40:52 | ||
| i-Components | 5.270 | 5.440 | 5.260 | -60 | -1,13% | 3,80K | 03:38:13 | ||
| IA | 389 | 389 | 382 | +6 | +1,57% | 525,56K | 03:41:18 | ||
| ICD | 8.860 | 9.100 | 8.840 | 0 | 0,00% | 63,08K | 03:41:15 | ||
| ICH | 5.590,00 | 5.650,00 | 5.560,00 | -30,00 | -0,53% | 14,50K | 04:01:06 | ||
| Icraft | 3.310 | 3.335 | 3.255 | +55 | +1,69% | 47,36K | 03:40:06 | ||
| Idp | 3.460 | 3.475 | 3.455 | +5 | +0,14% | 1,99K | 03:53:39 | ||
| Igloo Security | 6.360 | 6.380 | 6.310 | +10 | +0,16% | 11,16K | 03:41:15 | ||
| IM | 7.580 | 7.700 | 7.410 | +50 | +0,66% | 73,96K | 03:41:22 | ||
| Imagis | 3.160 | 3.210 | 3.145 | +35 | +1,12% | 43,27K | 03:41:04 | ||
| iMBC | 3.090 | 3.105 | 3.080 | -10 | -0,32% | 5,33K | 03:40:31 | ||
| Incon | 483 | 491 | 463 | +17 | +3,65% | 233,16K | 03:40:42 | ||
| Infinitt Healthcare | 5.230 | 5.400 | 5.220 | 0 | 0,00% | 7,66K | 03:40:24 | ||
| InfoBank | 9.720 | 9.850 | 9.720 | -60 | -0,61% | 24,98K | 03:41:22 | ||
| INFOvine | 21.250 | 21.550 | 21.000 | -200 | -0,93% | 5,56K | 03:31:16 | ||
| Initech | 3.510 | 3.525 | 3.415 | -10 | -0,28% | 5,68K | 03:40:40 | ||
| Inno Instrument | 756 | 757 | 748 | +1 | +0,13% | 3,92K | 03:40:20 | ||
| InnoDep | 11.040 | 11.230 | 11.040 | 0 | 0,00% | 17,03K | 04:00:47 | ||
| InnoRules | 7.340,00 | 7.490,00 | 7.280,00 | -60,00 | -0,81% | 8,04K | 04:00:39 | ||
| InnoSimulation | 9.960,00 | 10.170,00 | 9.960,00 | 0,00 | 0,00% | 14,10K | 04:01:16 | ||
| InnoWireless | 26.600 | 26.950 | 26.500 | -150 | -0,56% | 12,77K | 03:38:02 | ||
| INNOX Materials | 31.900 | 32.500 | 31.600 | -50 | -0,16% | 60,09K | 03:41:18 | ||
| Insung Information | 2.805 | 2.855 | 2.770 | +5 | +0,18% | 161,55K | 03:40:58 | ||
| Inswave Systems | 15.880,00 | 16.230,00 | 15.730,00 | -110,00 | -0,69% | 5,88K | 03:54:22 | ||
| Intekplus | 29.850 | 30.550 | 29.600 | -50 | -0,17% | 38,39K | 03:40:43 | ||
| Intelligent Digital Integrated Security | 18.380 | 18.510 | 18.380 | -120 | -0,65% | 4,95K | 03:40:23 | ||
| Interflex | 14.780 | 15.050 | 14.650 | +80 | +0,54% | 123,39K | 03:41:10 | ||
| Intops | 26.900 | 27.100 | 26.750 | +150 | +0,56% | 38,55K | 03:41:17 | ||
| Inzi Display | 1.913 | 1.945 | 1.895 | +18 | +0,95% | 7,78K | 03:35:04 | ||
| InziSoft | 18.320 | 18.390 | 18.200 | -10 | -0,05% | 2,07K | 03:38:38 | ||
| IONES | 12.960 | 13.180 | 12.820 | -100 | -0,77% | 52,16K | 03:41:03 | ||
| IQuest Co | 3.315 | 3.315 | 3.270 | +30 | +0,91% | 18,13K | 04:00:40 | ||
| Isaac Engineering Co | 10.560 | 10.660 | 10.450 | +100 | +0,96% | 23,19K | 04:01:08 | ||
| ISC | 78.800 | 79.400 | 73.100 | +5.500 | +7,50% | 437,99K | 03:41:22 | ||
| ITCen | 5.360 | 5.470 | 4.970 | +385 | +7,74% | 325,37K | 03:41:20 | ||
| Itek Semiconductor | 7.690 | 7.780 | 7.640 | +30 | +0,39% | 22,12K | 03:40:52 | ||
| ITEyes | 5.570 | 5.640 | 5.540 | +20 | +0,36% | 1,01K | 03:43:57 | ||
| Itm Semiconductor | 19.750 | 19.990 | 19.560 | +230 | +1,18% | 4,96K | 03:59:14 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.000 | 1.006 | 993 | 0 | 0,00% | 5,87K | 03:34:03 | ||
| Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0,61% | 72,50K | 03:38:30 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.780 | 8.840 | 8.780 | -40 | -0,45% | 4,49K | 03:40:19 | ||
| Jeju Semiconductor | 24.050 | 24.500 | 22.450 | +1.700 | +7,61% | 1,94M | 03:41:22 | ||
| JI Tech | 4.875,00 | 5.040,00 | 4.870,00 | -75,00 | -1,52% | 137,49K | 04:00:51 | ||
| Jlk Inspection | 11.460 | 11.790 | 11.250 | -140 | -1,21% | 122,85K | 04:01:23 | ||
| JMT | 6.270 | 6.490 | 6.130 | +50 | +0,80% | 298,37K | 03:40:48 | ||
| Joongang DNM | 4.855 | 5.020 | 4.805 | +25 | +0,52% | 663,51K | 03:41:17 | ||
| Joy City | 2.500 | 2.535 | 2.500 | 0 | 0,00% | 47,69K | 03:39:49 | ||
| JT | 9.660 | 9.780 | 9.550 | +20 | +0,21% | 32,86K | 03:41:19 | ||
| Justem | 13.180,00 | 13.390,00 | 13.170,00 | 0,00 | 0,00% | 19,75K | 04:00:08 | ||
| Jusung Engineering | 33.900 | 34.850 | 32.100 | -1.400 | -3,97% | 1,51M | 03:41:22 | ||
| Kakao Games | 22.050 | 22.200 | 21.950 | +150 | +0,68% | 40,97K | 04:01:23 | ||
| KAON Media | 5.720 | 5.760 | 5.630 | +110 | +1,96% | 36,59K | 03:38:35 | ||
| Kespion | 736 | 754 | 735 | +1 | +0,14% | 22,61K | 03:40:00 | ||
| KG Inicis | 11.950 | 12.130 | 11.900 | +30 | +0,25% | 54,45K | 03:39:53 | ||
| KG Mobilians | 5.190 | 5.200 | 5.150 | +10 | +0,19% | 23,69K | 03:40:44 | ||
| KH Vatec | 15.460 | 15.500 | 15.240 | +190 | +1,24% | 50,84K | 03:41:18 | ||
| KineMaster | 4.840 | 4.970 | 4.820 | +10 | +0,21% | 21,52K | 03:39:31 | ||
| Kinx | 94.700 | 97.000 | 94.300 | -1.000 | -1,04% | 4,58K | 03:40:42 | ||
| Kisan Telecom | 2.420 | 2.430 | 2.405 | +5 | +0,21% | 11,00K | 03:35:23 | ||
| KL-Net | 2.625 | 2.625 | 2.595 | +10 | +0,38% | 6,41K | 03:34:42 | ||
| KMW | 15.770 | 15.960 | 15.760 | -170 | -1,07% | 83,10K | 03:41:17 | ||
| Knj | 19.940 | 20.250 | 19.760 | -60 | -0,30% | 68,22K | 04:01:18 | ||
| Kocom | 4.350 | 4.365 | 4.330 | -5 | -0,11% | 8,08K | 03:36:17 | ||
| KoMiCo | 93.200 | 96.900 | 92.500 | -1.300 | -1,38% | 74,04K | 03:41:17 | ||
| Kona I | 17.650 | 17.800 | 17.610 | +50 | +0,28% | 5,71K | 03:39:52 | ||
| Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 18,58K | 04:00:57 | ||
| Korea Business News | 5.940 | 5.940 | 5.900 | 0 | 0,00% | 2,21K | 03:41:17 | ||
| Korea Cable TV Chung Buk System | 3.140 | 3.275 | 3.020 | +140 | +4,67% | 6,37M | 03:41:22 | ||
| Korea Computer | 6.490 | 6.630 | 6.470 | 0 | 0,00% | 78,59K | 03:40:58 | ||
| Korea Computer & Systems | 7.030 | 7.060 | 6.990 | -10 | -0,14% | 11,56K | 03:38:35 | ||
| Korea Computer Terminal | 2.715 | 2.735 | 2.705 | +25 | +0,93% | 7,69K | 03:36:00 | ||
| Korea Electronic Certification Authority | 4.050 | 4.085 | 4.010 | +10 | +0,25% | 31,10K | 03:40:55 | ||
| Korea Information & Communications | 8.900 | 8.950 | 8.850 | +40 | +0,45% | 3,47K | 03:41:17 | ||
| Korea Information Certificate Authority | 4.785 | 4.805 | 4.760 | +25 | +0,53% | 8,55K | 03:40:54 | ||
| Korea New Network | 898 | 906 | 894 | 0 | 0,00% | 84,77K | 03:35:43 | ||
| Korea Robot Manufacturing | 8.520 | 8.580 | 8.460 | +10 | +0,12% | 7,51K | 03:38:37 | ||
| Kornic Automation | 3.240 | 3.290 | 3.235 | -15 | -0,46% | 59,62K | 04:01:16 | ||
| Kortek | 7.940 | 8.090 | 7.900 | -10 | -0,13% | 5,70K | 03:36:28 | ||
| Koses Co Ltd | 16.700 | 17.280 | 15.830 | +970 | +6,17% | 912,79K | 03:41:20 | ||
| Kostecsys | 8.790 | 9.010 | 8.620 | +120 | +1,38% | 7,19K | 03:57:47 | ||
| KOYJ | 1.172 | 1.195 | 1.171 | -10 | -0,85% | 47,55K | 03:39:54 | ||
| KPS | 6.950 | 7.080 | 6.760 | +150 | +2,21% | 62,84K | 03:40:10 | ||
| Ksign | 1.347 | 1.353 | 1.336 | +17 | +1,28% | 169,49K | 03:40:05 | ||
| Kwangmu | 3.260 | 3.385 | 3.235 | +80 | +2,52% | 334,03K | 03:41:16 | ||
| KWeather | 6.070,00 | 6.180,00 | 6.040,00 | -10,00 | -0,16% | 27,02K | 03:59:32 | ||
| KX HiTech | 1.348 | 1.360 | 1.344 | -1 | -0,07% | 64,88K | 03:40:39 | ||
| KX Innovation | 4.700 | 4.725 | 4.695 | -25 | -0,53% | 2,95K | 03:33:59 | ||
| LaonPeople | 6.440 | 6.460 | 6.410 | +30 | +0,47% | 8,97K | 03:59:11 | ||
| Laserssel | 12.650,00 | 13.240,00 | 12.350,00 | +30,00 | +0,24% | 5,51M | 04:01:21 | ||
| LB Lusem Co | 6.590 | 6.640 | 6.540 | +20 | +0,30% | 4,38K | 03:48:04 | ||
| LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 87,48K | 03:41:17 | ||
| LDT | 3.150 | 3.240 | 3.125 | 0 | 0,00% | 14,26K | 03:41:14 | ||
| Leeno Industrial | 276.500 | 287.000 | 267.500 | +17.000 | +6,55% | 308,88K | 03:41:20 | ||
| LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 1,28M | 04:01:14 | ||
| LifeSemantics | 1.886 | 1.922 | 1.875 | -20 | -1,05% | 81,49K | 04:00:49 | ||
| Lightron Fiber-Optic Devices | 3.585 | 3.680 | 3.555 | -55 | -1,51% | 115,77K | 03:40:17 | ||
| Linked | 726 | 734 | 720 | -1 | -0,14% | 47,50K | 03:40:14 | ||
| Linkgenesis | 7.590 | 7.700 | 7.530 | +80 | +1,07% | 44,54K | 03:40:19 | ||
| LMS | 6.240 | 6.250 | 6.170 | +20 | +0,32% | 10,00K | 03:31:36 | ||
| Logisys | 3.105 | 3.115 | 3.055 | +25 | +0,81% | 8,29K | 03:35:21 | ||
| Longtu Korea | 1.628 | 1.653 | 1.620 | +23 | +1,43% | 37,45K | 03:38:14 | ||
| LOTVacuum | 20.000 | 20.300 | 19.950 | 0 | 0,00% | 46,30K | 03:41:19 | ||
| LTC | 15.270 | 15.450 | 15.060 | +40 | +0,26% | 44,50K | 03:40:51 | ||
| Lumens | 1.115 | 1.119 | 1.107 | +5 | +0,45% | 6,48K | 03:32:36 | ||
| Lunit | 56.000,00 | 57.300,00 | 55.900,00 | -200,00 | -0,36% | 83,19K | 04:01:17 | ||
| M2i | 7.190 | 7.260 | 7.190 | -50 | -0,69% | 3,78K | 03:57:00 | ||
| MagaTouch | 5.690,00 | 5.890,00 | 5.490,00 | +290,00 | +5,37% | 1,58M | 04:01:21 | ||
| Maum AI | 22.650 | 22.900 | 22.300 | +500 | +2,26% | 31,50K | 04:01:10 | ||
| Maxst Co | 4.760 | 4.850 | 4.735 | +25 | +0,53% | 19,17K | 03:59:54 | ||
| MDS Tech | 1.632 | 1.639 | 1.624 | +10 | +0,62% | 127,36K | 03:41:02 | ||
| Me 2 On | 2.645 | 2.675 | 2.645 | -10 | -0,38% | 45,48K | 03:40:15 | ||
| Mecaro | 10.240 | 10.510 | 10.180 | +60 | +0,59% | 13,23K | 03:40:10 | ||
| MediaZen | 12.100 | 12.650 | 12.080 | -100 | -0,82% | 6,75K | 03:40:45 | ||
| Mgame | 5.470 | 5.520 | 5.460 | +10 | +0,18% | 12,61K | 03:40:27 | ||
| Mgen Solutions | 1.959 | 1.993 | 1.955 | -4 | -0,20% | 145,15K | 03:40:06 | ||
| MiCo Ltd | 10.450 | 10.920 | 10.420 | -390 | -3,60% | 149,20K | 03:41:17 | ||
| Micro Contact Solution | 10.640 | 10.950 | 10.410 | +300 | +2,90% | 46,48K | 03:40:38 | ||
| Micro2Nano | 21.150,00 | 23.750,00 | 20.800,00 | +1.280,00 | +6,44% | 4,34M | 04:01:22 | ||
| MICube Solution | 12.370,00 | 12.370,00 | 11.250,00 | +1.140,00 | +10,15% | 21,23K | 03:59:12 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 18.400,00 | 18.860,00 | 18.400,00 | -390,00 | -2,08% | 44,18K | 04:01:18 | ||
| MK Electron | 11.710 | 11.890 | 11.710 | -60 | -0,51% | 17,36K | 03:41:24 | ||
| MNtech | 16.820 | 17.070 | 16.750 | +180 | +1,08% | 124,14K | 03:41:20 | ||
| MoaData | 2.575,00 | 2.610,00 | 2.565,00 | -10,00 | -0,39% | 243,52K | 04:01:22 | ||
| Moatech | 4.425 | 4.480 | 4.390 | +35 | +0,80% | 19,74K | 03:40:20 | ||
| Mobase | 3.410 | 3.450 | 3.410 | -45 | -1,30% | 14,68K | 03:39:18 | ||
| Mobiis | 3.450 | 3.500 | 3.420 | +10 | +0,29% | 53,65K | 03:40:58 | ||
| Mobile Appliance | 2.980 | 3.035 | 2.975 | -90 | -2,93% | 551,40K | 03:41:21 | ||
| Mobirix | 7.560 | 7.610 | 7.530 | +30 | +0,40% | 1,35K | 03:53:18 | ||
| MocoMSys | 1.430 | 1.439 | 1.400 | 0 | 0,00% | 41,43K | 04:00:01 | ||
| MODA-InnoChips | 2.250 | 2.255 | 2.210 | +5 | +0,22% | 1,54K | 03:09:31 | ||
| Monitorapp | 6.150,00 | 6.260,00 | 5.950,00 | +240,00 | +4,06% | 160,86K | 04:01:06 | ||
| Mr Blue | 2.710 | 2.765 | 2.635 | +65 | +2,46% | 805,29K | 03:41:21 | ||
| Multicampus | 35.250 | 35.350 | 35.000 | 0 | 0,00% | 196,00 | 03:38:14 | ||
| N Tels | 4.855 | 4.910 | 4.835 | +25 | +0,52% | 20,47K | 03:40:51 | ||
| Nable Communications | 6.940 | 6.940 | 6.860 | +80 | +1,17% | 17,00 | 03:21:07 | ||
| NainTech | 2.880 | 2.900 | 2.860 | -50 | -1,71% | 117,33K | 03:41:14 | ||
| Namuga | 14.600 | 14.730 | 14.550 | -10 | -0,07% | 46,26K | 03:41:09 | ||
| NC& | 1.689 | 1.739 | 1.689 | -3 | -0,18% | 30,29K | 03:41:21 | ||
| Neofidelity | 560 | 565 | 551 | +5 | +0,90% | 405,40K | 03:38:47 | ||
| Neorigin | 1.580 | 1.708 | 1.544 | -5 | -0,32% | 40,27K | 03:40:58 | ||
| Neosem | 11.410 | 12.140 | 11.330 | +280 | +2,52% | 1,49M | 03:41:21 | ||
| Neowiz Games | 21.900 | 22.100 | 21.800 | +250 | +1,15% | 22,60K | 03:39:55 | ||
| Neowiz Holdings | 19.820 | 20.250 | 19.800 | -180 | -0,90% | 6,70K | 03:41:03 | ||
| Nepes | 17.590 | 17.940 | 17.580 | -100 | -0,57% | 42,79K | 03:41:18 | ||
| Nepes Ark | 28.950 | 29.350 | 28.900 | 0 | 0,00% | 40,53K | 04:00:54 | ||
| Newflex Tech | 8.070 | 8.230 | 7.980 | 0 | 0,00% | 617,18K | 03:41:20 | ||
| Nexon Games | 13.370 | 13.480 | 13.310 | +30 | +0,22% | 39,91K | 03:41:13 | ||
| Nextchip | 11.250,00 | 11.500,00 | 11.210,00 | -160,00 | -1,40% | 33,33K | 04:01:24 | ||
| Nextin | 63.800 | 65.200 | 63.700 | -400 | -0,62% | 20,54K | 04:01:20 | ||
| NHN KCP | 11.790 | 11.800 | 11.600 | +220 | +1,90% | 77,19K | 03:41:20 | ||
| Nice Information & Telecom | 22.450 | 22.550 | 22.300 | +50 | +0,22% | 1,32K | 03:33:41 | ||
| Npd | 2.755 | 2.835 | 2.755 | -50 | -1,78% | 34,65K | 04:01:10 | ||
| Nuri Telecom | 3.520 | 3.530 | 3.340 | +180 | +5,39% | 74,65K | 03:41:07 | ||
| Obigo | 7.530 | 7.630 | 7.480 | -20 | -0,26% | 1,99K | 04:01:22 | ||
| Obzen | 14.340,00 | 14.590,00 | 14.130,00 | -290,00 | -1,98% | 20,32K | 04:00:58 | ||
| ODTech | 4.505 | 4.535 | 4.460 | +35 | +0,78% | 4,69K | 03:34:02 | ||
| OE Solutions | 12.940 | 13.250 | 12.840 | -120 | -0,92% | 8,78K | 03:39:25 | ||
| OKins Electronics | 7.010 | 7.190 | 6.980 | +80 | +1,15% | 37,73K | 03:41:15 | ||
| Opasnet | 7.990 | 8.140 | 7.940 | -90 | -1,11% | 51,31K | 03:40:35 | ||
| Openbase | 2.545 | 2.560 | 2.540 | -5 | -0,20% | 26,17K | 03:40:53 | ||
| Openedges Technologies | 26.650,00 | 26.950,00 | 26.350,00 | +350,00 | +1,33% | 183,08K | 03:41:13 | ||
| Openknowl | 5.820,00 | 6.100,00 | 5.800,00 | -130,00 | -2,18% | 42,11K | 04:01:15 | ||
| Opticis | 9.210 | 9.250 | 9.060 | +10 | +0,11% | 2,96K | 03:31:11 | ||
| Opticore | 1.301,00 | 1.341,00 | 1.300,00 | -18,00 | -1,36% | 198,75K | 04:01:22 | ||
| Optrontec | 4.480 | 4.600 | 4.425 | +5 | +0,11% | 110,66K | 03:40:08 | ||
| Osangjaiel | 4.645 | 4.650 | 4.545 | +60 | +1,31% | 10,55K | 03:39:11 | ||
| Osung LST | 1.417 | 1.428 | 1.405 | -2 | -0,14% | 535,04K | 03:41:18 | ||
| Pakers | 1.188 | 1.188 | 1.183 | -3 | -0,25% | 1,11K | 03:27:48 | ||
| Pamtek | 3.410,00 | 3.465,00 | 3.400,00 | -30,00 | -0,87% | 55,27K | 04:00:47 | ||
| Partron | 8.190 | 8.280 | 8.160 | -20 | -0,24% | 85,45K | 03:40:03 | ||
| Paru | 640 | 644 | 635 | 0 | 0,00% | 25,03K | 03:39:08 | ||
| PearlAbyss | 32.450 | 32.500 | 31.950 | +550 | +1,72% | 55,14K | 03:41:19 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 31.600 | 33.700 | 31.150 | +650 | +2,10% | 5,28M | 03:41:22 | ||
| Pims | 3.960 | 4.015 | 3.880 | +40 | +1,02% | 48,87K | 04:00:50 | ||
| Pintel | 3.085,00 | 3.150,00 | 3.050,00 | -10,00 | -0,32% | 10,30K | 03:59:43 | ||
| Piolink | 14.710 | 15.050 | 13.850 | +850 | +6,13% | 65,00K | 03:41:07 | ||
| Pixelplus | 8.330 | 8.550 | 8.270 | -60 | -0,72% | 3,10K | 03:40:24 | ||
| Plantynet | 2.260 | 2.280 | 2.250 | 0 | 0,00% | 13,60K | 03:28:06 | ||
| Plateer Co | 7.100 | 7.200 | 7.010 | 0 | 0,00% | 8,89K | 04:01:14 | ||
| Playwith | 6.220 | 6.320 | 6.190 | +30 | +0,48% | 9,03K | 03:40:47 | ||
| Polaris AI | 2.640 | 2.800 | 2.265 | +355 | +15,54% | 57,67M | 03:41:25 | ||
| Polaris Office | 6.670 | 6.930 | 6.520 | +220 | +3,41% | 5,35M | 03:41:21 | ||
| Poongwon Precision | 10.160,00 | 11.030,00 | 10.150,00 | -240,00 | -2,31% | 1,16M | 04:01:24 | ||
| Power Logics | 7.830 | 7.970 | 7.820 | -40 | -0,51% | 72,47K | 03:41:24 | ||
| Protec | 39.700 | 40.200 | 39.600 | +400 | +1,02% | 14,24K | 03:41:17 | ||
| PSK | 29.600 | 30.450 | 29.500 | -300 | -1,00% | 82,86K | 04:01:20 | ||
| PSK | 46.950 | 48.150 | 45.750 | -200 | -0,42% | 76,29K | 03:41:24 | ||
| Puloon Tech | 8.020 | 8.090 | 8.020 | +10 | +0,12% | 20,75K | 03:40:19 | ||
| Purit | 12.360,00 | 12.540,00 | 12.360,00 | -30,00 | -0,24% | 72,28K | 04:01:15 | ||
| QSI | 9.460 | 9.500 | 9.340 | +10 | +0,11% | 4,86K | 03:38:47 | ||
| Qualitas Semiconductor | 30.150,00 | 31.550,00 | 30.100,00 | -750,00 | -2,43% | 83,83K | 04:01:21 | ||
| Ram Tech | 6.140 | 6.470 | 6.080 | -30 | -0,49% | 840,07K | 03:41:14 | ||
| RaonSecure | 2.445 | 2.590 | 2.435 | -25 | -1,01% | 781,89K | 03:41:01 | ||
| Raontec | 8.710 | 8.740 | 8.650 | +10 | +0,11% | 10,43K | 03:41:03 | ||
| RaonTech | 5.640,00 | 5.700,00 | 5.600,00 | +20,00 | +0,36% | 45,35K | 03:59:49 | ||
| RevuCorporation | 10.150,00 | 10.300,00 | 10.050,00 | -90,00 | -0,88% | 23,42K | 03:58:38 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.900 | 3.915 | 3.860 | +45 | +1,17% | 14,61K | 03:32:59 | ||
| RingNet | 7.800 | 7.840 | 7.480 | +90 | +1,17% | 250,48K | 03:41:19 | ||
| RN2 Tech | 4.120 | 4.130 | 4.060 | +55 | +1,35% | 4,64K | 03:40:09 | ||
| RoboRobo | 4.420 | 4.445 | 4.405 | +10 | +0,23% | 11,41K | 03:40:50 | ||
| ROBOTIS | 23.450 | 23.650 | 23.350 | +150 | +0,64% | 15,59K | 03:41:22 | ||
| Rorze Systems | 11.410 | 11.820 | 11.400 | -130 | -1,13% | 30,79K | 03:40:53 | ||
| RS Automation | 20.200 | 20.550 | 19.840 | +50 | +0,25% | 458,65K | 03:41:22 | ||
| Rsupport | 3.725 | 3.745 | 3.670 | +40 | +1,09% | 99,20K | 03:41:21 | ||
| Ryukil C&S Ltd | 2.095 | 2.115 | 2.050 | +45 | +2,20% | 16,81K | 03:38:45 | ||
| S Connect | 1.683 | 1.700 | 1.681 | -7 | -0,41% | 143,42K | 03:41:13 | ||
| S Net Systems | 5.860 | 6.090 | 5.830 | -100 | -1,68% | 72,19K | 03:41:00 | ||
| S&K Polytec | 2.245 | 2.335 | 2.235 | -30 | -1,32% | 7,49K | 03:33:33 | ||
| S&S Tech | 43.350 | 43.850 | 42.950 | +550 | +1,29% | 56,70K | 03:41:17 | ||
| S-Energy | 1.949 | 1.971 | 1.905 | 0 | 0,00% | 26,61K | 03:31:38 | ||
| Saltlux | 24.450 | 25.000 | 24.350 | +100 | +0,41% | 66,86K | 04:01:22 | ||
| SaltWare | 1.400 | 1.419 | 1.385 | -2 | -0,14% | 90,53K | 04:00:54 | ||
| Samji Electronics | 9.180 | 9.230 | 9.090 | +20 | +0,22% | 11,36K | 03:39:36 | ||
| Samjin LND | 1.270 | 1.270 | 1.262 | +8 | +0,63% | 15,99K | 03:39:18 | ||
| Samyung ENC | 3.330 | 3.430 | 3.280 | +50 | +1,52% | 90,07K | 03:40:55 | ||
| Sandoll | 9.070,00 | 9.240,00 | 8.990,00 | -70,00 | -0,77% | 11,04K | 04:00:20 | ||
| Sands Lab | 12.180,00 | 13.130,00 | 11.740,00 | +450,00 | +3,84% | 2,17M | 04:01:24 | ||
| Sangsangin | 3.360 | 3.360 | 3.300 | +30 | +0,90% | 9,52K | 03:36:30 | ||
| Sangsin Energy Display Precision | 16.070 | 16.310 | 16.070 | -80 | -0,50% | 24,78K | 03:41:20 | ||
| Sapien Semiconductors | 28.150,00 | 29.650,00 | 28.050,00 | -750,00 | -2,60% | 194,28K | 04:01:19 | ||
| Saramin HR | 18.060 | 18.060 | 17.990 | 0 | 0,00% | 841,00 | 03:16:40 | ||
| SatrecInitiative | 52.000 | 54.400 | 51.600 | -700 | -1,33% | 116,98K | 03:41:18 | ||
| Sawnics | 3.570,00 | 3.610,00 | 3.535,00 | -5,00 | -0,14% | 40,60K | 03:59:00 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.941 | 1.968 | 1.937 | +4 | +0,21% | 42,34K | 03:40:40 | ||
| Secucen | 2.715,00 | 2.810,00 | 2.710,00 | -90,00 | -3,21% | 75,81K | 04:00:01 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2,30% | 38,29K | 03:40:18 | ||
| Sejin TS | 2.700 | 2.705 | 2.675 | +20 | +0,75% | 8,22K | 03:36:42 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.956 | 2.040 | 1.920 | +36 | +1,88% | 20,87K | 03:40:34 | ||
| Selvas AI | 17.050 | 17.150 | 16.810 | +320 | +1,91% | 130,85K | 03:41:18 | ||
| SemCNS Co | 7.870 | 8.150 | 7.730 | +280 | +3,69% | 1,69M | 04:01:23 | ||
| SensorView | 4.030,00 | 4.110,00 | 4.030,00 | -35,00 | -0,86% | 76,39K | 03:57:43 | ||
| Seoul Electronics & Telecom | 371 | 371 | 368 | 0 | 0,00% | 9,80K | 03:41:01 | ||
| Seoul Semiconductor | 9.860 | 9.920 | 9.840 | +10 | +0,10% | 42,79K | 03:40:30 | ||
| Seoul Viosys | 3.300 | 3.375 | 3.290 | +15 | +0,46% | 1,10K | 03:54:59 | ||
| Seowonintech | 5.790 | 5.800 | 5.780 | -10 | -0,17% | 2,56K | 03:41:21 | ||
| Seronics | 21.400 | 21.800 | 21.350 | +200 | +0,94% | 2,53K | 03:40:24 | ||
| SFA Semicon | 5.680 | 5.730 | 5.650 | +30 | +0,53% | 258,66K | 03:41:17 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 705 | 714 | 699 | +5 | +0,71% | 25,61K | 03:41:09 | ||
| Shin Heung Energy | 10.020 | 10.260 | 9.990 | -170 | -1,67% | 82,56K | 03:41:05 | ||
| Shin Hwa Contech | 4.790 | 4.825 | 4.760 | +30 | +0,63% | 28,70K | 03:39:42 | ||
| Shinwha Intertek | 2.060 | 2.080 | 2.050 | -25 | -1,20% | 9,02K | 03:41:05 | ||
| Sigetronics | 10.830,00 | 11.100,00 | 9.810,00 | +880,00 | +8,84% | 226,15K | 04:01:22 | ||
| Signetics | 1.817 | 1.903 | 1.817 | -22 | -1,20% | 2,03M | 03:41:24 | ||
| Simmtech | 31.100 | 31.500 | 30.850 | -50 | -0,16% | 52,68K | 03:41:25 | ||
| Simmtech Holdings | 2.560 | 2.570 | 2.515 | +5 | +0,20% | 17,79K | 03:37:56 | ||
| Sinsiway | 9.900,00 | 10.710,00 | 9.890,00 | -570,00 | -5,44% | 41,98K | 04:01:03 | ||
| Skin N Skin | 714 | 729 | 709 | -1 | -0,14% | 22,79K | 03:38:09 | ||
| Skonec Entertainment | 5.550 | 5.620 | 5.500 | +50 | +0,91% | 52,87K | 04:01:13 | ||
| Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 173,42K | 03:40:27 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 1.978 | 2.190 | 1.955 | -62 | -3,04% | 10,94M | 03:41:25 | ||
| Smart Radar System | 13.260,00 | 13.640,00 | 13.230,00 | -510,00 | -3,70% | 192,78K | 04:01:19 | ||
| Softcen | 646 | 654 | 636 | +1 | +0,16% | 419,92K | 03:41:18 | ||
| Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 94,65K | 03:41:03 | ||
| Solueta | 1.538 | 1.539 | 1.506 | +18 | +1,18% | 34,68K | 03:40:28 | ||
| Solution Advanced Tech | 2.090 | 2.140 | 2.075 | 0 | 0,00% | 12,44K | 03:35:45 | ||
| Soop | 110.100 | 110.700 | 109.100 | +700 | +0,64% | 27,51K | 03:41:20 | ||
| SPG | 28.200 | 28.400 | 28.100 | +50 | +0,18% | 35,66K | 03:41:17 | ||
| Spigen Korea | 30.450 | 30.650 | 30.250 | 0 | 0,00% | 791,00 | 03:37:56 | ||
| SPSoft | 21.450,00 | 22.600,00 | 20.850,00 | +700,00 | +3,37% | 2,11M | 04:01:22 | ||
| SsangYong Info & Communicat | 747 | 750 | 737 | +10 | +1,36% | 53,58K | 03:39:37 | ||
| SSR | 4.130 | 4.160 | 4.115 | -30 | -0,72% | 4,77K | 03:40:00 | ||
| Stcube | 6.220 | 6.440 | 6.050 | -170 | -2,66% | 156,20K | 03:41:23 | ||
| STraffic | 4.080 | 4.105 | 4.065 | +20 | +0,49% | 19,75K | 03:40:51 | ||
| Studio Mir | 5.280,00 | 5.580,00 | 5.040,00 | +280,00 | +5,60% | 985,78K | 04:01:25 | ||
| Sungho Electronics | 1.884 | 1.924 | 1.637 | +284 | +17,75% | 26,05M | 03:41:25 | ||
| Sungwoo Electronics | 2.440 | 2.475 | 2.400 | +25 | +1,04% | 43,55K | 03:41:23 | ||
| Sungwoo Techron Co | 3.610 | 3.680 | 3.595 | -25 | -0,69% | 7,07K | 03:40:00 | ||
| SUNIC SYSTEM | 57.000 | 59.800 | 56.500 | -1.500 | -2,56% | 378,87K | 03:41:25 | ||
| Suprema HQ | 7.020 | 7.110 | 6.880 | +150 | +2,18% | 82,35K | 03:41:23 | ||
| SureSoftTech | 6.410,00 | 6.550,00 | 6.380,00 | -90,00 | -1,38% | 1,99M | 04:01:22 | ||
| Synopex | 9.200 | 9.400 | 9.200 | -80 | -0,86% | 533,18K | 03:41:23 | ||
| System and Application Technologies | 2.205 | 2.235 | 2.185 | +15 | +0,68% | 24,93K | 03:41:17 | ||
| Systems Tech | 35.650 | 36.500 | 35.250 | -100 | -0,28% | 153,93K | 03:41:06 | ||
| T Scientific | 1.193 | 1.230 | 1.193 | -29 | -2,37% | 22,92K | 03:40:25 | ||
| T3 Entertainment | 1.168,00 | 1.172,00 | 1.153,00 | +10,00 | +0,86% | 63,10K | 04:01:09 | ||
| Taegu Broadcasting | 908 | 911 | 904 | -2 | -0,22% | 22,97K | 03:36:47 | ||
| TechL | 3.520 | 3.580 | 3.490 | -10 | -0,28% | 6,75K | 03:39:18 | ||
| Techwing | 34.800 | 35.700 | 34.650 | +700 | +2,05% | 224,71K | 03:41:25 | ||
| Telechips | 26.350 | 26.550 | 26.150 | +200 | +0,76% | 68,13K | 03:41:08 | ||
| TEMC | 19.180,00 | 19.520,00 | 19.100,00 | +50,00 | +0,26% | 54,04K | 03:41:24 | ||
| TEMC CNS | 12.380 | 12.570 | 12.360 | -60 | -0,48% | 19,76K | 03:40:54 | ||
| Tes | 24.550 | 25.300 | 24.350 | +250 | +1,03% | 405,58K | 03:41:18 | ||
| TFE | 37.100,00 | 38.200,00 | 36.950,00 | -250,00 | -0,67% | 24,16K | 04:00:05 | ||
| The E&M | 2.005 | 2.055 | 1.990 | -40 | -1,96% | 23,90K | 03:41:21 | ||
| ThinkwareSystems | 15.770 | 15.850 | 15.580 | +140 | +0,90% | 24,12K | 03:41:22 | ||
| Thira Utech | 4.815 | 4.870 | 4.755 | -35 | -0,72% | 25,32K | 03:59:58 | ||
| Tiger Elec | 37.950 | 41.650 | 37.850 | +1.650 | +4,55% | 237,42K | 03:41:06 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.802 | 1.805 | 1.784 | +23 | +1,29% | 12,97K | 03:30:54 | ||
| Tobe Soft | 339 | 357 | 335 | +5 | +1,50% | 437,38K | 03:41:17 | ||
| Tokai Carbon Korea | 121.400 | 125.600 | 120.600 | -1.500 | -1,22% | 24,11K | 03:41:23 | ||
| TomatoSystem | 8.810 | 8.900 | 8.400 | +600 | +7,31% | 1,16M | 04:01:23 | ||
| Topco Media | 3.210 | 3.700 | 3.180 | -20 | -0,62% | 732,68K | 03:41:22 | ||
| Total Soft Bank Ltd | 5.320 | 5.470 | 5.320 | -70 | -1,30% | 21,99K | 03:41:16 | ||
| Tovis | 19.340 | 19.440 | 19.020 | +340 | +1,79% | 68,43K | 03:41:25 | ||
| Truen | 10.410,00 | 10.460,00 | 10.340,00 | +50,00 | +0,48% | 13,11K | 04:01:13 | ||
| TSE | 82.600 | 87.800 | 82.600 | +1.800 | +2,23% | 219,55K | 03:41:24 | ||
| Twim | 11.340 | 11.450 | 11.130 | +90 | +0,80% | 5,72K | 03:51:43 | ||
| U Bion | 1.172 | 1.173 | 1.151 | +12 | +1,03% | 6,42K | 03:36:54 | ||
| UB Care | 4.755 | 4.835 | 4.745 | -5 | -0,11% | 57,82K | 03:41:12 | ||
| Ubiquoss | 17.110 | 17.150 | 17.080 | +20 | +0,12% | 4,18K | 03:41:02 | ||
| UbiVelox | 10.100 | 10.210 | 9.860 | -100 | -0,98% | 243,78K | 03:40:54 | ||
| UI Display | 1.401 | 1.450 | 1.392 | -2 | -0,14% | 34,16K | 03:41:13 | ||
| Uju Electronics | 19.940 | 20.200 | 19.740 | +110 | +0,55% | 7,64K | 03:39:47 | ||
| Unisem | 10.850 | 11.270 | 10.850 | -230 | -2,08% | 527,59K | 03:41:16 | ||
| UniTest | 14.330 | 14.690 | 14.310 | -20 | -0,14% | 55,70K | 03:41:18 | ||
| UTI Inc | 35.550 | 36.000 | 35.050 | +550 | +1,57% | 42,62K | 03:41:17 | ||
| Vaiv | 6.450 | 6.670 | 6.430 | +30 | +0,47% | 12,56K | 04:00:25 | ||
| Valofe | 874 | 912 | 870 | -24 | -2,67% | 79,93K | 04:00:04 | ||
| Vessel | 463 | 486 | 449 | +14 | +3,12% | 1,19M | 03:41:18 | ||
| Viatron Technologies | 9.020 | 9.180 | 8.900 | -30 | -0,33% | 6,25K | 03:37:11 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 48.700 | 49.550 | 48.500 | -150 | -0,31% | 16,93K | 03:41:17 | ||
| VirNect | 6.400,00 | 6.440,00 | 6.260,00 | +120,00 | +1,91% | 16,27K | 03:56:26 | ||
| Vissem Electronics | 5.540 | 5.590 | 5.520 | +10 | +0,18% | 14,83K | 03:40:55 | ||
| Vitzrocell | 17.830 | 17.900 | 17.590 | +370 | +2,12% | 42,22K | 03:41:25 | ||
| Vuno | 27.250 | 27.600 | 27.000 | +50 | +0,18% | 45,51K | 04:00:45 | ||
| Wanted Lab | 6.930 | 7.040 | 6.920 | -20 | -0,29% | 15,88K | 04:01:16 | ||
| Wave Electronics | 5.660 | 5.690 | 5.570 | +20 | +0,35% | 4,61K | 03:40:10 | ||
| Webzen | 16.280 | 16.380 | 16.270 | +10 | +0,06% | 6,89K | 03:41:04 | ||
| Welkeeps Hitech | 1.168 | 1.199 | 1.162 | -10 | -0,85% | 34,82K | 03:41:03 | ||
| WeMade Entertainment | 47.550 | 48.850 | 47.500 | +400 | +0,85% | 179,90K | 03:41:15 | ||
| Wemade Max | 11.020 | 11.410 | 10.900 | +210 | +1,94% | 54,82K | 03:41:03 | ||
| WeMade Play | 10.080 | 10.300 | 10.080 | +70 | +0,70% | 21,84K | 03:41:06 | ||
| Wiable | 1.944 | 1.951 | 1.918 | -2 | -0,10% | 17,95K | 03:39:52 | ||
| Winpac | 1.183 | 1.189 | 1.159 | +26 | +2,25% | 277,98K | 03:41:14 | ||
| Wins | 12.920 | 12.980 | 12.750 | +420 | +3,36% | 45,53K | 03:40:57 | ||
| Wireless Power | 3.055 | 3.120 | 3.055 | -20 | -0,65% | 58,42K | 03:59:59 | ||
| WiSoL | 9.360 | 9.430 | 9.140 | +190 | +2,07% | 156,77K | 03:41:22 | ||
| Wonik IPS | 37.000 | 37.450 | 36.700 | +250 | +0,68% | 82,08K | 03:41:18 | ||
| Wonik Materials | 35.750 | 36.050 | 35.600 | +150 | +0,42% | 5,10K | 03:39:37 | ||
| Wooree E&L | 1.054 | 1.065 | 1.049 | -7 | -0,66% | 38,63K | 03:41:24 | ||
| Woori Net | 7.030 | 7.070 | 6.970 | +60 | +0,86% | 6,78K | 03:40:24 | ||
| Worldex Industry & Trading | 24.200 | 24.550 | 24.150 | -50 | -0,21% | 30,42K | 03:41:21 | ||
| Wot | 10.090,00 | 10.300,00 | 10.080,00 | 0,00 | 0,00% | 128,27K | 04:00:45 | ||
| XCure | 2.975 | 3.010 | 2.860 | -35 | -1,16% | 11,58K | 03:41:16 | ||
| XIIlab | 11.530 | 12.070 | 11.450 | +80 | +0,70% | 50,92K | 03:41:18 | ||
| YAS Co | 12.550 | 12.930 | 11.880 | +670 | +5,64% | 285,69K | 03:41:25 | ||
| YC Corp | 13.680 | 14.260 | 13.630 | -220 | -1,58% | 2,52M | 03:41:25 | ||
| YCChem | 33.350,00 | 36.700,00 | 32.500,00 | -650,00 | -1,91% | 4,68M | 04:01:21 | ||
| Yes24 | 4.595 | 4.625 | 4.595 | -25 | -0,54% | 7,58K | 03:40:00 | ||
| Yest | 20.950 | 21.750 | 20.900 | -500 | -2,33% | 81,91K | 03:41:24 | ||
| YLab | 13.490,00 | 14.100,00 | 13.470,00 | 0,00 | 0,00% | 213,99K | 04:01:22 | ||
| YMC | 5.060 | 5.100 | 5.050 | -30 | -0,59% | 15,38K | 03:40:16 | ||
| Younglimwon Softlab | 8.630 | 8.650 | 8.580 | -20 | -0,23% | 2,07K | 03:58:10 | ||
| Youngwoo DSP | 885 | 894 | 877 | 0 | 0,00% | 25,80K | 03:41:17 | ||
| YTN | 3.800 | 3.845 | 3.790 | +10 | +0,26% | 13,28K | 03:38:16 | ||
| Yulho | 2.270 | 2.280 | 2.215 | +50 | +2,25% | 112,27K | 03:40:46 | ||
| Zaram Tech | 89.500,00 | 96.500,00 | 88.300,00 | -5.600,00 | -5,89% | 232,60K | 04:01:22 | ||
| Zinitix | 1.670 | 1.698 | 1.666 | -14 | -0,83% | 75,19K | 03:41:19 | ||
| ZumInternet | 2.800 | 2.840 | 2.790 | 0 | 0,00% | 18,49K | 03:36:25 | ||
| Zungwon EN-Sys | 1.239 | 1.244 | 1.234 | +2 | +0,16% | 6,83K | 03:28:40 |
La mia previsione
KOSDAQ IT: qual è il tuo sentimento?
Opinioni degli utenti:
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Scrivi ciò che pensi sul KOSDAQ IT
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno