Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
2.846,13
+2,04
+0,07%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
KOSDAQ Manufacturing (KQ12)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 357.098
- Apertura: 2.839,49
- Min-Max gg: 2.832,18 - 2.861,62
KQ Manufacturing
2.846,13
+2,04
+0,07%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
KOSDAQ Manufacturing Componenti
Componenti KOSDAQ Manufacturing: azioni KOSDAQ Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Manufacturing per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.670,00 | 5.760,00 | 5.590,00 | +80,00 | +1,43% | 146,84K | 08:43:58 | ||
| 3S Korea | 2.645 | 2.685 | 2.635 | -20 | -0,75% | 336,31K | 08:45:15 | ||
| A-Jin Industry | 3.935 | 4.030 | 3.915 | -55 | -1,38% | 233,82K | 08:43:50 | ||
| A-Tech Solution | 10.030 | 10.210 | 9.950 | -150 | -1,47% | 47,50K | 08:19:52 | ||
| AbClon Inc | 17.480 | 17.700 | 17.360 | -30 | -0,17% | 91,30K | 08:46:05 | ||
| ABCO Electronics | 12.110 | 12.550 | 12.110 | -440 | -3,51% | 110,01K | 08:44:09 | ||
| ABL Bio | 25.000 | 25.700 | 24.900 | -600 | -2,34% | 360,42K | 08:47:55 | ||
| ABPro Bio | 551 | 568 | 523 | +26 | +4,95% | 3,13M | 08:46:15 | ||
| AceBed | 26.400 | 26.450 | 26.150 | +100 | +0,38% | 1,32K | 08:43:58 | ||
| ADBiotech | 2.640 | 2.685 | 2.610 | 0 | 0,00% | 7,09K | 08:30:30 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 112.100 | 114.000 | 112.000 | -2.100 | -1,84% | 53,18K | 08:49:51 | ||
| AeroSpace Tech of Korea | 613 | 649 | 605 | -10 | -1,61% | 1,46M | 08:44:53 | ||
| AFW | 2.010 | 2.030 | 1.950 | +5 | +0,25% | 10,69K | 08:40:00 | ||
| Ahn-Gook Pharmaceutical | 7.680 | 7.730 | 7.640 | -40 | -0,52% | 6,06K | 08:40:30 | ||
| Aligned Genetics | 4.585 | 4.600 | 4.420 | +105 | +2,34% | 75,30K | 08:47:40 | ||
| Almac | 46.250,00 | 48.000,00 | 45.300,00 | +1.100,00 | +2,44% | 594,48K | 08:49:26 | ||
| Alton Sports | 2.020 | 2.045 | 2.020 | -30 | -1,46% | 7,70K | 08:19:27 | ||
| Amicogen | 7.560 | 7.690 | 7.550 | -50 | -0,66% | 270,25K | 08:40:46 | ||
| Aminologics | 1.508 | 1.535 | 1.507 | -22 | -1,44% | 96,76K | 08:19:20 | ||
| Angel Robotics | 35.500,00 | 37.000,00 | 35.500,00 | -1.600,00 | -4,31% | 462,14K | 08:49:41 | ||
| Anygen | 16.170 | 16.170 | 15.650 | +510 | +3,26% | 38,42K | 08:18:19 | ||
| Apro | 11.450 | 11.620 | 11.380 | -160 | -1,38% | 36,43K | 08:30:17 | ||
| Artist United | 13.430 | 13.780 | 13.180 | -170 | -1,25% | 65,41K | 08:44:31 | ||
| AS Tech | 32.100,00 | 32.750,00 | 29.400,00 | +2.950,00 | +10,12% | 291,83K | 08:42:47 | ||
| Asflow | 11.530 | 11.840 | 11.360 | -90 | -0,77% | 29,57K | 08:40:00 | ||
| Asia Tech | 2.260 | 2.290 | 2.255 | -25 | -1,09% | 31,29K | 08:19:50 | ||
| Assems | 7.700 | 8.190 | 7.600 | +80 | +1,05% | 40,23K | 08:46:32 | ||
| Asta Co | 6.080 | 6.270 | 6.060 | -50 | -0,82% | 15,82K | 08:40:08 | ||
| Atum | 13.400,00 | 16.550,00 | 13.320,00 | -980,00 | -6,82% | 3,70M | 08:44:07 | ||
| Aurostechnology | 27.350 | 28.500 | 27.300 | -1.150 | -4,04% | 97,64K | 08:49:43 | ||
| Austem | 1.522 | 1.561 | 1.513 | +10 | +0,66% | 43,41K | 08:18:41 | ||
| Autech | 4.140 | 4.210 | 4.110 | -30 | -0,72% | 8,09K | 08:19:57 | ||
| Avaco | 19.050 | 19.440 | 19.010 | -150 | -0,78% | 237,33K | 08:43:00 | ||
| Aztech WB | 1.401 | 1.406 | 1.396 | +1 | +0,07% | 17,73K | 08:49:09 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| Barrel | 6.740 | 7.000 | 6.630 | -260 | -3,71% | 46,69K | 08:19:57 | ||
| Bbia | 16.700,00 | 19.120,00 | 15.760,00 | +670,00 | +4,18% | 10,73M | 08:49:28 | ||
| BCworld Pharm | 6.190 | 6.190 | 6.050 | +30 | +0,49% | 3,68K | 08:19:58 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.280,00 | 22.400,00 | 17.960,00 | +970,00 | +5,30% | 3,24M | 08:49:31 | ||
| Best Bristle | 13.200 | 13.390 | 13.000 | -100 | -0,75% | 33,80K | 08:45:34 | ||
| BGFEcomaterials | 4.145 | 4.180 | 4.055 | +30 | +0,73% | 42,03K | 08:46:35 | ||
| BHI | 9.260 | 9.390 | 8.980 | +180 | +1,98% | 822,81K | 08:47:50 | ||
| Bifido | 5.390 | 5.430 | 5.360 | +20 | +0,37% | 14,35K | 08:40:00 | ||
| Binex | 14.900 | 15.420 | 14.860 | -580 | -3,75% | 754,51K | 08:49:46 | ||
| Bio Solution | 17.860 | 18.150 | 17.580 | +110 | +0,62% | 20,78K | 08:41:54 | ||
| Biodyne Co | 9.170 | 9.260 | 9.000 | +150 | +1,66% | 43,70K | 08:48:51 | ||
| BioFD C | 14.550,00 | 14.600,00 | 14.260,00 | +180,00 | +1,25% | 15,97K | 08:30:30 | ||
| Bioneer | 30.100 | 30.650 | 30.050 | -350 | -1,15% | 91,57K | 08:49:56 | ||
| BioPlus | 6.440 | 6.510 | 6.440 | -10 | -0,16% | 75,04K | 08:49:46 | ||
| Bistos | 2.205,00 | 2.280,00 | 2.175,00 | +35,00 | +1,61% | 1,27M | 08:48:52 | ||
| Blade Entertainment | 1.013 | 1.047 | 993 | -29 | -2,78% | 132,03K | 08:18:19 | ||
| Blitzway | 1.980 | 1.995 | 1.955 | -15 | -0,75% | 3,07K | 08:30:30 | ||
| BMT | 13.670 | 14.050 | 13.400 | -350 | -2,50% | 50,47K | 08:42:05 | ||
| BNC Korea Co Ltd | 5.810 | 6.170 | 5.690 | -300 | -4,91% | 1,70M | 08:43:35 | ||
| Boditech Med | 16.210 | 16.260 | 15.560 | +490 | +3,12% | 113,05K | 08:49:37 | ||
| BoKwang Industry | 5.320 | 5.350 | 5.310 | -10 | -0,19% | 3,12K | 08:16:25 | ||
| Bonne | 3.200 | 3.560 | 3.025 | +140 | +4,58% | 28,15M | 08:48:25 | ||
| Booster | 4.290 | 4.330 | 4.285 | -10 | -0,23% | 5,51K | 08:19:30 | ||
| Bosung Power Tech | 3.670 | 3.755 | 3.585 | -60 | -1,61% | 2,92M | 08:49:58 | ||
| Bridge Bio | 2.300 | 2.380 | 2.285 | -60 | -2,54% | 248,89K | 08:30:30 | ||
| Bumhan Fuel Cell | 19.770,00 | 21.000,00 | 19.660,00 | -80,00 | -0,40% | 249,44K | 08:40:00 | ||
| C C International | 84.200 | 86.700 | 79.800 | +6.300 | +8,09% | 270,20K | 08:48:36 | ||
| C Site | 22.750,00 | 24.000,00 | 22.200,00 | +450,00 | +2,02% | 53,63K | 08:40:00 | ||
| Caelum | 2.385 | 2.410 | 2.315 | +35 | +1,49% | 83,08K | 08:19:56 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.830 | 5.970 | 5.770 | -10 | -0,17% | 47,26K | 08:16:41 | ||
| Caregen | 21.350 | 21.850 | 21.100 | -250 | -1,16% | 97,28K | 08:41:28 | ||
| Castec Korea | 1.831 | 2.050 | 1.785 | +29 | +1,61% | 81,70K | 08:19:18 | ||
| CBI Co | 1.519 | 1.543 | 1.470 | -6 | -0,39% | 160,54K | 08:47:05 | ||
| Celemics | 3.855 | 3.880 | 3.780 | +5 | +0,13% | 2,33K | 08:30:14 | ||
| Cell Bio Human Tech | 4.500,00 | 4.590,00 | 4.235,00 | +185,00 | +4,29% | 263,93K | 08:42:39 | ||
| Cell Biotech | 12.400 | 12.420 | 12.100 | +10 | +0,08% | 53,23K | 08:40:00 | ||
| Celltrion Pharm | 96.600 | 100.500 | 96.600 | -3.500 | -3,50% | 170,95K | 08:48:18 | ||
| Cellumed | 1.720 | 1.739 | 1.713 | -10 | -0,58% | 53,16K | 08:43:25 | ||
| Cenit | 1.590 | 1.595 | 1.580 | 0 | 0,00% | 20,65K | 08:19:11 | ||
| Cenotec | 1.129 | 1.142 | 1.116 | -9 | -0,79% | 36,76K | 08:19:10 | ||
| Chabiotech | 16.740 | 17.310 | 16.620 | -680 | -3,90% | 409,75K | 08:49:42 | ||
| Changhae Ethanol | 9.070 | 9.980 | 9.010 | -50 | -0,55% | 148,45K | 08:40:00 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 23.050 | 24.000 | 22.200 | -750 | -3,15% | 1,43M | 08:49:36 | ||
| Chemtronics | 28.250 | 29.650 | 28.150 | -1.250 | -4,24% | 750,24K | 08:49:52 | ||
| Chemtros | 6.740 | 6.900 | 6.700 | -110 | -1,61% | 111,00K | 08:43:06 | ||
| Cherrybro | 1.114 | 1.118 | 1.093 | 0 | 0,00% | 143,39K | 08:49:53 | ||
| Cheryong Industrial | 7.890 | 7.900 | 7.450 | +290 | +3,82% | 967,09K | 08:49:39 | ||
| ChoA Pharmaceutical | 1.637 | 1.677 | 1.630 | +7 | +0,43% | 14,80K | 08:17:43 | ||
| Choong Ang Vaccine Laboratory | 10.880 | 10.980 | 10.830 | -30 | -0,27% | 19,47K | 08:19:57 | ||
| Chunbo | 76.900 | 78.400 | 76.800 | -1.100 | -1,41% | 22,56K | 08:30:05 | ||
| Classys Inc | 48.500 | 49.800 | 40.700 | +7.850 | +19,31% | 5,92M | 08:49:24 | ||
| Clean & Science | 6.150 | 6.240 | 6.130 | +10 | +0,16% | 13,93K | 08:44:59 | ||
| Clio Cosmetics | 34.800 | 36.600 | 34.150 | +650 | +1,90% | 281,48K | 08:47:23 | ||
| CMG Pharmaceutical | 2.135 | 2.155 | 2.125 | -20 | -0,93% | 172,55K | 08:48:30 | ||
| CNTus Sungjin Co | 3.240 | 3.260 | 3.215 | -10 | -0,31% | 24,32K | 08:30:30 | ||
| CoAsia Optics | 1.248 | 1.262 | 1.236 | -11 | -0,87% | 25,28K | 08:11:58 | ||
| Codes Combine | 1.660 | 1.660 | 1.648 | +12 | +0,73% | 12,40K | 07:10:27 | ||
| Coreana Cosmetics | 3.130 | 3.170 | 3.040 | +90 | +2,96% | 1,29M | 08:47:21 | ||
| Corentec | 9.450 | 9.500 | 9.380 | +20 | +0,21% | 10,29K | 08:40:00 | ||
| Corestem | 10.690 | 11.190 | 10.570 | -330 | -2,99% | 104,76K | 08:19:47 | ||
| Cosmax NBT | 4.410 | 4.455 | 4.390 | -10 | -0,23% | 54,35K | 08:19:32 | ||
| Cosmecca Korea | 44.200 | 44.950 | 40.200 | +3.800 | +9,41% | 803,58K | 08:46:06 | ||
| CosNine | 481 | 492 | 461 | +5 | +1,05% | 1,97M | 08:40:00 | ||
| CowinTech | 23.300 | 23.500 | 23.100 | -100 | -0,43% | 29,90K | 08:30:30 | ||
| Coxem | 16.680,00 | 17.260,00 | 16.660,00 | -560,00 | -3,25% | 151,98K | 08:48:49 | ||
| CQV | 4.700 | 4.740 | 4.615 | +50 | +1,08% | 36,32K | 08:42:24 | ||
| Creas F&C | 8.030 | 8.170 | 7.900 | -170 | -2,07% | 14,41K | 08:43:30 | ||
| Creative & Innovative System | 11.200 | 11.540 | 11.200 | -290 | -2,52% | 332,51K | 08:49:45 | ||
| Cs Bearing | 8.190 | 8.370 | 8.160 | -190 | -2,27% | 84,91K | 08:42:01 | ||
| CSA Cosmic | 1.336 | 1.345 | 1.309 | +1 | +0,07% | 29,46K | 08:40:00 | ||
| CTC Bio | 8.040 | 8.120 | 7.960 | -10 | -0,12% | 51,17K | 08:19:16 | ||
| CTKsmetics | 5.950 | 6.040 | 5.750 | +120 | +2,06% | 124,97K | 08:44:16 | ||
| CU Medical Systems | 725 | 734 | 718 | 0 | 0,00% | 68,94K | 08:19:23 | ||
| Cubic Korea | 2.700 | 2.705 | 2.650 | +20 | +0,75% | 17,45K | 08:13:30 | ||
| Curiox BioSystems | 57.400,00 | 59.200,00 | 56.800,00 | -400,00 | -0,69% | 195,13K | 08:49:47 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10.560 | 10.920 | 10.480 | -330 | -3,03% | 100,50K | 08:49:26 | ||
| Daea TI | 3.085 | 3.145 | 3.085 | -50 | -1,59% | 208,98K | 08:49:24 | ||
| Daebo Magnetic | 24.650 | 25.050 | 24.550 | -350 | -1,40% | 12,12K | 08:19:36 | ||
| DaebongLS | 10.050 | 10.370 | 10.050 | -220 | -2,14% | 83,40K | 08:46:21 | ||
| Daechang Solution | 469 | 482 | 453 | -2 | -0,42% | 974,61K | 08:19:50 | ||
| Daechang Steel | 2.420 | 2.500 | 2.395 | +5 | +0,21% | 35,44K | 08:40:00 | ||
| DaedongGear | 10.520 | 10.930 | 10.480 | -370 | -3,40% | 93,37K | 08:44:26 | ||
| DaedongMetal | 8.490 | 8.510 | 8.370 | +10 | +0,12% | 6,28K | 08:16:04 | ||
| Daehan New Pharm | 8.050 | 8.140 | 8.010 | -50 | -0,62% | 12,42K | 08:41:55 | ||
| DaehanPharmaceutical | 28.600 | 28.650 | 28.500 | -50 | -0,17% | 3,11K | 08:40:00 | ||
| Daejoo | 1.758 | 1.789 | 1.750 | -11 | -0,62% | 362,48K | 08:44:15 | ||
| Daejung Chemicals & Metals | 16.960 | 17.120 | 16.920 | -40 | -0,24% | 11,54K | 08:18:52 | ||
| DaelimPaper | 8.080 | 8.090 | 8.010 | -10 | -0,12% | 1,82K | 08:14:23 | ||
| Daemo Engineering | 8.900 | 9.060 | 8.860 | -100 | -1,11% | 41,33K | 08:49:38 | ||
| DaeryukCan | 4.170 | 4.190 | 4.150 | -10 | -0,24% | 10,01K | 08:44:07 | ||
| Daesung Fine Tech | 997 | 1.000 | 992 | -4 | -0,40% | 19,88K | 08:41:43 | ||
| Daesung Hi Tech | 5.250,00 | 5.320,00 | 5.200,00 | -80,00 | -1,50% | 113,98K | 08:48:28 | ||
| Daesung Microbiological Labs | 10.880 | 11.040 | 10.840 | -40 | -0,37% | 29,37K | 08:12:31 | ||
| Daewonsanup | 6.600 | 6.650 | 6.530 | 0 | 0,00% | 5,92K | 08:45:56 | ||
| Daeyang Electric | 15.380 | 16.150 | 15.310 | -720 | -4,47% | 234,21K | 08:40:00 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| DE&T | 11.870 | 12.130 | 11.730 | -260 | -2,14% | 108,71K | 08:49:36 | ||
| Dentis | 9.100 | 9.200 | 9.090 | -60 | -0,66% | 23,00K | 08:48:21 | ||
| Derkwoo Electronics | 8.190 | 8.430 | 8.180 | -150 | -1,80% | 154,27K | 08:47:12 | ||
| Dgenx | 991 | 999 | 989 | 0 | 0,00% | 105,40K | 08:47:43 | ||
| DH Autolead | 2.980 | 2.990 | 2.930 | +20 | +0,68% | 7,94K | 08:30:30 | ||
| DHAutoware | 457 | 484 | 442 | +13 | +2,93% | 492,95K | 08:16:16 | ||
| DHSteel | 4.105 | 4.105 | 4.080 | +5 | +0,12% | 1,78K | 08:40:07 | ||
| Digicap | 4.260 | 4.315 | 4.230 | -15 | -0,35% | 11,69K | 08:10:24 | ||
| Dio | 21.500 | 22.150 | 21.000 | +300 | +1,42% | 86,65K | 08:40:25 | ||
| Dk D | 2.945 | 2.950 | 2.910 | +50 | +1,73% | 43,78K | 08:42:03 | ||
| DK-Lok | 8.840 | 8.990 | 8.750 | -60 | -0,67% | 63,26K | 08:19:46 | ||
| DMS | 6.400 | 6.420 | 6.300 | +80 | +1,27% | 73,85K | 08:46:41 | ||
| DNF | 21.700 | 22.500 | 21.700 | -550 | -2,47% | 60,78K | 08:44:21 | ||
| Dong A Eltek | 10.280 | 10.760 | 10.220 | -340 | -3,20% | 342,62K | 08:45:51 | ||
| Dong-A Hwa Sung | 7.250 | 8.040 | 7.100 | +150 | +2,11% | 1,11M | 08:44:43 | ||
| Dongbang Ship Machinery | 2.990 | 3.055 | 2.900 | +95 | +3,28% | 155,70K | 08:46:11 | ||
| Dongil Metal | 9.250 | 9.340 | 9.250 | -40 | -0,43% | 0,61K | 08:12:56 | ||
| Dongil Steel | 999 | 1.006 | 981 | -1 | -0,10% | 15,88K | 08:18:14 | ||
| DongKoo Bio Pharma | 6.330 | 6.540 | 6.330 | -120 | -1,86% | 138,46K | 08:44:38 | ||
| Dongkook Pharmaceutical | 16.730 | 16.920 | 16.730 | -120 | -0,71% | 44,48K | 08:40:00 | ||
| Dongkuk Industries | 7.510 | 7.550 | 7.290 | +50 | +0,67% | 257,39K | 08:45:45 | ||
| Dongkuk Refractories & Steel | 3.265 | 3.315 | 3.260 | -45 | -1,36% | 27,90K | 08:19:46 | ||
| Dongkuk Structures & Construction | 3.040 | 3.050 | 3.000 | +35 | +1,16% | 68,50K | 08:40:00 | ||
| Dongsung Finetec | 13.170 | 13.330 | 13.110 | -80 | -0,60% | 204,30K | 08:47:21 | ||
| Dongwha Enterprise | 20.400 | 22.000 | 19.270 | +1.130 | +5,86% | 542,33K | 08:46:46 | ||
| Dongwoo | 2.655 | 2.670 | 2.645 | -20 | -0,75% | 103,62K | 08:46:03 | ||
| Dongyang S Tec | 1.900 | 1.907 | 1.896 | -1 | -0,05% | 37,07K | 08:18:30 | ||
| DR Tech | 4.200 | 4.400 | 4.060 | +55 | +1,33% | 3,79M | 08:48:27 | ||
| Dream Security | 3.405 | 3.430 | 3.390 | -5 | -0,15% | 104,60K | 08:40:00 | ||
| Drgem | 9.700 | 11.240 | 9.700 | -210 | -2,12% | 171,15K | 08:45:49 | ||
| DSK | 6.240 | 6.400 | 6.060 | +160 | +2,63% | 33,96K | 08:10:43 | ||
| Duksan Hi Metal | 7.530 | 7.630 | 7.280 | +170 | +2,31% | 415,53K | 08:40:00 | ||
| DukshinEPC | 1.790 | 1.809 | 1.777 | +8 | +0,45% | 155,69K | 08:49:29 | ||
| DuoBack | 2.765 | 2.790 | 2.665 | -25 | -0,90% | 124,41K | 08:19:25 | ||
| DYC | 1.401 | 1.434 | 1.401 | -7 | -0,50% | 29,99K | 08:30:30 | ||
| DYPNF | 21.100 | 21.150 | 20.650 | +100 | +0,48% | 29,24K | 08:40:00 | ||
| E-Future | 4.870 | 4.880 | 4.860 | +10 | +0,21% | 3,62K | 08:15:49 | ||
| Eagon Windows & Doors | 2.300 | 2.315 | 2.285 | -10 | -0,43% | 7,43K | 08:08:30 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.075 | 4.125 | 3.970 | -25 | -0,61% | 183,51K | 08:30:30 | ||
| Easy Holdings | 3.185 | 3.230 | 3.140 | -45 | -1,39% | 65,80K | 08:19:26 | ||
| Eco Dream | 35.150 | 36.050 | 34.850 | -300 | -0,85% | 209,63K | 08:49:07 | ||
| Eco Volt | 1.014 | 1.014 | 1.009 | +5 | +0,50% | 26,50K | 08:40:00 | ||
| Ecocab | 2.600 | 2.610 | 2.545 | -5 | -0,19% | 61,89K | 08:40:00 | ||
| Ecoplastic | 4.535 | 4.575 | 4.520 | -25 | -0,55% | 125,85K | 08:40:00 | ||
| EcoPro BM | 220.500 | 222.000 | 216.500 | -2.500 | -1,12% | 457,99K | 08:48:40 | ||
| Ecopro HN Co | 70.900 | 72.800 | 70.300 | -2.100 | -2,88% | 98,84K | 08:49:53 | ||
| EG | 8.580 | 8.770 | 8.580 | -140 | -1,61% | 21,17K | 08:40:00 | ||
| EGtronics | 7.300 | 7.300 | 7.040 | +160 | +2,24% | 9,62K | 08:40:00 | ||
| Elensys | 6.640 | 6.880 | 6.640 | -220 | -3,21% | 556,64K | 08:46:50 | ||
| EMKorea | 2.890 | 2.925 | 2.845 | +15 | +0,52% | 125,72K | 08:19:52 | ||
| Enbio | 2.795 | 2.815 | 2.780 | -5 | -0,18% | 7,73K | 08:30:30 | ||
| EnChem | 309.000 | 314.000 | 263.500 | +40.500 | +15,08% | 1,17M | 08:49:57 | ||
| Enertork Ltd | 6.120 | 6.260 | 6.120 | -90 | -1,45% | 58,08K | 08:40:00 | ||
| ENF Tech | 28.750 | 29.300 | 28.450 | -550 | -1,88% | 85,50K | 08:49:17 | ||
| Enjet | 13.020,00 | 13.500,00 | 13.010,00 | -200,00 | -1,51% | 37,55K | 08:44:53 | ||
| EnterPartners | 4.170 | 4.600 | 4.150 | -40 | -0,95% | 164,30K | 08:43:54 | ||
| Envioneer | 19.000 | 19.270 | 18.500 | -140 | -0,73% | 24,51K | 08:30:30 | ||
| Enzychem Lifesciences | 2.215 | 2.220 | 2.095 | +95 | +4,48% | 1,08M | 08:49:49 | ||
| Eoflow | 5.290 | 5.830 | 4.950 | +60 | +1,15% | 3,80M | 08:45:26 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 646 | 649 | 641 | 0 | 0,00% | 10,12K | 08:18:00 | ||
| ESTec | 8.560 | 8.630 | 8.420 | +20 | +0,23% | 3,10K | 08:10:00 | ||
| Eubiologics | 13.150 | 13.350 | 13.100 | -220 | -1,65% | 135,81K | 08:49:46 | ||
| Eugene | 3.575 | 3.590 | 3.550 | +10 | +0,28% | 113,98K | 08:19:45 | ||
| Eutilex | 2.215 | 2.240 | 2.205 | -10 | -0,45% | 45,99K | 08:30:30 | ||
| EveryBot | 21.200 | 21.900 | 21.050 | -550 | -2,53% | 113,76K | 08:47:26 | ||
| Ewon Comfortech | 1.538 | 1.574 | 1.530 | -20 | -1,28% | 30,77K | 08:19:56 | ||
| FarmStory | 1.633 | 1.645 | 1.624 | 0 | 0,00% | 411,27K | 08:42:43 | ||
| Fashion Platform | 1.064 | 1.072 | 1.053 | -3 | -0,28% | 49,53K | 08:40:22 | ||
| FiberPro | 4.230 | 4.405 | 4.215 | -50 | -1,17% | 496,74K | 08:42:11 | ||
| Fine Technix | 1.387 | 1.401 | 1.380 | -6 | -0,43% | 22,36K | 08:40:00 | ||
| FNS Tech | 11.200 | 11.440 | 11.040 | -140 | -1,23% | 132,22K | 08:19:50 | ||
| Focus HNS | 2.110 | 2.130 | 2.095 | -5 | -0,24% | 29,55K | 08:30:30 | ||
| Foodwell | 4.760 | 4.885 | 4.760 | -50 | -1,04% | 7,83K | 08:19:07 | ||
| Formetal | 3.480 | 3.520 | 3.475 | -10 | -0,29% | 35,07K | 08:19:54 | ||
| FreeMs | 10.160 | 10.260 | 10.090 | 0 | 0,00% | 13,97K | 08:15:58 | ||
| From Bio | 2.210 | 2.240 | 2.190 | +5 | +0,23% | 128,50K | 08:42:35 | ||
| FSN | 2.195 | 2.245 | 2.195 | -50 | -2,23% | 205,35K | 08:44:45 | ||
| Furonteer | 23.650,00 | 24.550,00 | 23.500,00 | -1.150,00 | -4,64% | 99,40K | 08:48:43 | ||
| Futurechem | 12.030 | 12.590 | 11.900 | -560 | -4,45% | 792,96K | 08:46:23 | ||
| G2Power | 9.640,00 | 10.090,00 | 9.620,00 | -340,00 | -3,41% | 978,26K | 08:48:39 | ||
| GemVax & KAEL | 11.930 | 11.990 | 11.640 | -70 | -0,58% | 74,44K | 08:19:59 | ||
| Gencurix | 3.185 | 3.265 | 3.150 | -75 | -2,30% | 89,63K | 08:19:56 | ||
| GeneSystem Co | 6.240 | 6.400 | 6.010 | +210 | +3,48% | 59,28K | 08:47:36 | ||
| Genic | 3.340 | 3.395 | 3.280 | +10 | +0,30% | 14,34K | 08:40:00 | ||
| Geno Focus | 4.225 | 4.300 | 4.210 | -35 | -0,82% | 42,60K | 08:46:41 | ||
| Genolution | 4.015 | 4.100 | 4.015 | -65 | -1,59% | 33,56K | 08:19:40 | ||
| Genome | 7.180 | 7.470 | 6.900 | +160 | +2,28% | 84,25K | 08:30:26 | ||
| GENORAY | 6.460 | 6.550 | 6.440 | -20 | -0,31% | 23,62K | 08:19:41 | ||
| Ggumbi | 8.500,00 | 9.490,00 | 8.500,00 | -470,00 | -5,24% | 1,45M | 08:40:00 | ||
| GH Advanced Materials | 3.185 | 3.215 | 3.140 | 0 | 0,00% | 61,14K | 08:49:12 | ||
| GI Tech | 2.885 | 2.920 | 2.840 | -15 | -0,52% | 113,37K | 08:30:30 | ||
| GNBS Engineering | 5.690 | 5.850 | 5.530 | -170 | -2,90% | 628,87K | 08:40:00 | ||
| GnCenergy | 7.710 | 8.110 | 7.710 | -210 | -2,65% | 481,69K | 08:46:22 | ||
| GNCO | 504 | 508 | 484 | +4 | +0,80% | 273,29K | 08:46:46 | ||
| GO Element | 12.110 | 12.440 | 12.020 | -250 | -2,02% | 73,30K | 08:40:00 | ||
| Gold S | 622 | 634 | 621 | -1 | -0,16% | 94,55K | 08:19:29 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4.090 | 4.115 | 4.070 | -10 | -0,24% | 14,03K | 08:17:05 | ||
| Green Cross Wellbeing | 9.710 | 10.130 | 9.710 | -290 | -2,90% | 113,51K | 08:40:00 | ||
| Green LifeScience | 2.295 | 2.310 | 2.255 | -15 | -0,65% | 20,60K | 08:19:55 | ||
| Green Plus | 11.270 | 11.330 | 10.600 | +640 | +6,02% | 100,78K | 08:49:24 | ||
| Green Resource | 27.150,00 | 27.600,00 | 26.600,00 | -150,00 | -0,55% | 173,37K | 08:40:00 | ||
| Gritee | 2.985 | 3.015 | 2.980 | -20 | -0,67% | 69,26K | 08:17:08 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.720 | 2.745 | 2.705 | -15 | -0,55% | 41,00K | 08:49:10 | ||
| H Pio Co | 3.975 | 4.025 | 3.950 | -10 | -0,25% | 74,54K | 08:30:10 | ||
| Haatz | 4.960 | 4.975 | 4.930 | +10 | +0,20% | 7,55K | 08:45:21 | ||
| Haisung TPC Co | 8.240 | 8.510 | 7.680 | +610 | +7,99% | 525,14K | 08:47:33 | ||
| Hana Tech | 58.600 | 60.000 | 58.200 | -1.600 | -2,66% | 89,16K | 08:43:40 | ||
| Hanchang Ind | 7.500 | 7.590 | 7.430 | -70 | -0,92% | 16,87K | 08:19:52 | ||
| Handok Clean Tech | 7.200 | 7.250 | 7.140 | -20 | -0,28% | 4,11K | 08:40:00 | ||
| Hanil Chemical Ind | 13.600 | 13.780 | 13.470 | +10 | +0,07% | 4,96K | 08:18:22 | ||
| Hanil Feed | 5.290 | 5.290 | 5.120 | +60 | +1,15% | 1,15M | 08:49:23 | ||
| Hanil Forging Industrial | 2.305 | 2.310 | 2.285 | +20 | +0,88% | 119,51K | 08:14:36 | ||
| Hanjoo Light Metal | 2.715,00 | 2.805,00 | 2.635,00 | +25,00 | +0,93% | 305,24K | 08:41:09 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.055 | 2.060 | 2.035 | +15 | +0,74% | 11,79K | 08:16:50 | ||
| Hankuk Steel Wire | 3.620 | 3.800 | 3.620 | -50 | -1,36% | 301,74K | 08:40:17 | ||
| Hanla IMS | 6.750 | 6.840 | 6.640 | +100 | +1,50% | 48,96K | 08:40:00 | ||
| Hans Biomed | 12.990 | 13.160 | 12.970 | -90 | -0,69% | 14,34K | 08:46:28 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hansun Engineering | 8.900,00 | 10.840,00 | 8.730,00 | +490,00 | +5,83% | 10,75M | 08:48:22 | ||
| Hantop | 943 | 948 | 923 | +6 | +0,64% | 57,45K | 08:19:45 | ||
| Harim | 3.145 | 3.195 | 3.095 | -15 | -0,47% | 2,13M | 08:47:05 | ||
| HB Solution | 7.050 | 7.130 | 6.620 | +30 | +0,43% | 5,75M | 08:49:51 | ||
| HB Tech | 3.810 | 4.065 | 3.740 | -90 | -2,31% | 17,10M | 08:49:06 | ||
| HBL Corp | 6.530,00 | 6.770,00 | 6.480,00 | -60,00 | -0,91% | 533,17K | 08:43:31 | ||
| Heungkuk Metaltech | 5.550 | 5.570 | 5.530 | +10 | +0,18% | 7,10K | 08:43:09 | ||
| High Tech Pharm | 12.100 | 12.350 | 11.610 | -40 | -0,33% | 78,79K | 08:40:05 | ||
| Hironic | 8.580 | 8.750 | 8.200 | +380 | +4,63% | 678,22K | 08:49:56 | ||
| Hize Aero | 2.370 | 2.375 | 2.330 | -5 | -0,21% | 6,37K | 08:41:02 | ||
| HK | 1.523 | 1.531 | 1.516 | -8 | -0,52% | 17,86K | 08:17:28 | ||
| HK Inno.N | 37.350 | 38.000 | 37.300 | -600 | -1,58% | 154,46K | 08:41:15 | ||
| HL Science | 14.000 | 14.140 | 13.760 | +30 | +0,21% | 2,69K | 08:44:24 | ||
| HLB | 105.600 | 111.000 | 103.500 | -1.300 | -1,22% | 1,84M | 08:48:51 | ||
| HLB Life Science | 15.770 | 16.380 | 15.660 | -260 | -1,62% | 833,58K | 08:42:08 | ||
| HNK Machine Tool | 2.475 | 2.530 | 2.470 | -55 | -2,17% | 6,89K | 08:19:13 | ||
| HRS | 5.600 | 5.710 | 5.600 | -60 | -1,06% | 45,79K | 08:19:56 | ||
| HS Valve | 5.230 | 5.250 | 5.190 | +30 | +0,58% | 16,34K | 08:19:15 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 211.000 | 218.500 | 201.000 | +10.000 | +4,98% | 88,90K | 08:49:50 | ||
| HuM C | 1.123 | 1.130 | 1.116 | +2 | +0,18% | 44,61K | 08:18:45 | ||
| Humasis | 1.938 | 1.952 | 1.929 | 0 | 0,00% | 656,28K | 08:42:27 | ||
| Humedix | 35.400 | 35.800 | 34.550 | +550 | +1,58% | 129,57K | 08:40:00 | ||
| Huons | 35.300 | 35.600 | 34.850 | +450 | +1,29% | 11,37K | 08:49:19 | ||
| Huons Global | 21.950 | 22.050 | 21.750 | 0 | 0,00% | 8,61K | 08:47:02 | ||
| Hurum | 1.088 | 1.130 | 1.077 | +3 | +0,28% | 68,18K | 08:30:30 | ||
| Huvitz | 13.740 | 13.800 | 13.310 | +190 | +1,40% | 60,47K | 08:46:53 | ||
| Huyndai Movex | 2.935 | 2.985 | 2.935 | -35 | -1,18% | 133,19K | 08:47:09 | ||
| Hwail Pharm | 1.621 | 1.637 | 1.620 | -10 | -0,61% | 74,33K | 08:14:56 | ||
| Hwashin Precision | 1.493 | 1.497 | 1.484 | 0 | 0,00% | 26,33K | 08:40:00 | ||
| HY-Lok | 28.150 | 28.900 | 27.850 | -450 | -1,57% | 94,05K | 08:44:05 | ||
| Hydro Lithium | 5.120 | 5.250 | 5.120 | -70 | -1,35% | 317,19K | 08:46:40 | ||
| Hyosung ONB | 7.280 | 7.380 | 7.280 | -80 | -1,09% | 30,22K | 08:47:00 | ||
| Hyulim A Tech | 852 | 880 | 842 | -21 | -2,41% | 285,87K | 08:42:59 | ||
| Hyulim Robot | 3.010 | 3.165 | 3.010 | -50 | -1,63% | 1,78M | 08:47:35 | ||
| Hyundai Bioland | 12.090 | 12.270 | 11.820 | +190 | +1,60% | 334,12K | 08:49:44 | ||
| Hyundai Everdigm | 6.620 | 6.780 | 6.600 | -110 | -1,63% | 64,49K | 08:40:00 | ||
| Hyundai Hyms | 15.880,00 | 16.220,00 | 15.840,00 | +40,00 | +0,25% | 255,57K | 08:48:59 | ||
| Hyundai IBT | 20.650 | 21.150 | 20.500 | -350 | -1,67% | 230,93K | 08:44:42 | ||
| Hyundai Industrial | 7.160 | 7.350 | 7.160 | -50 | -0,69% | 66,68K | 08:40:00 | ||
| Hyungji Innovation Creative | 850 | 854 | 842 | +3 | +0,35% | 46,27K | 08:07:49 | ||
| Hyungkuk F&B | 2.285 | 2.345 | 2.255 | -30 | -1,30% | 248,18K | 08:42:16 | ||
| Hyupjin | 900 | 906 | 870 | +16 | +1,81% | 217,32K | 08:14:01 | ||
| HyVISION SYSTEM | 23.550 | 24.200 | 23.400 | -300 | -1,26% | 173,11K | 08:48:29 | ||
| I Sens | 19.760 | 19.880 | 19.470 | +100 | +0,51% | 115,80K | 08:49:32 | ||
| i-Scream Edu | 3.705 | 3.710 | 3.640 | +35 | +0,95% | 51,36K | 08:30:30 | ||
| i3system | 43.400 | 44.300 | 42.900 | -500 | -1,14% | 58,19K | 08:46:22 | ||
| Icure Pharma | 1.843 | 1.875 | 1.840 | -5 | -0,27% | 42,01K | 08:47:13 | ||
| IFamilySC | 27.900 | 29.000 | 25.650 | +2.700 | +10,71% | 657,90K | 08:48:36 | ||
| Il Science Co | 2.910 | 2.935 | 2.875 | +5 | +0,17% | 53,78K | 08:30:30 | ||
| Il Seung | 3.285 | 3.370 | 3.250 | -15 | -0,45% | 318,07K | 08:47:46 | ||
| Ilji Tech | 4.730 | 4.750 | 4.650 | +80 | +1,72% | 85,98K | 08:44:56 | ||
| Ilooda | 6.970 | 7.390 | 6.430 | +520 | +8,06% | 2,93M | 08:47:18 | ||
| ilShinBioBase | 1.355 | 1.360 | 1.348 | +2 | +0,15% | 44,90K | 08:40:00 | ||
| IMT | 20.100,00 | 20.750,00 | 20.100,00 | -600,00 | -2,90% | 135,93K | 08:49:18 | ||
| InBody | 28.100 | 29.300 | 27.750 | -650 | -2,26% | 29,17K | 08:47:43 | ||
| Inhwa Precision | 12.830 | 13.140 | 12.800 | -100 | -0,77% | 8,44K | 08:17:39 | ||
| INICS | 16.690,00 | 17.040,00 | 16.480,00 | -220,00 | -1,30% | 110,31K | 08:40:00 | ||
| Inktec | 4.060 | 4.240 | 3.950 | +80 | +2,01% | 28,90K | 08:40:00 | ||
| Innogene | 2.285 | 2.300 | 2.265 | -5 | -0,22% | 44,55K | 08:30:30 | ||
| Innometry | 11.560 | 11.960 | 11.550 | -290 | -2,45% | 17,30K | 08:43:10 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| Innox | 18.670 | 19.090 | 18.670 | -330 | -1,74% | 23,97K | 08:47:57 | ||
| Insan | 1.755 | 1.770 | 1.740 | -4 | -0,23% | 375,79K | 08:47:40 | ||
| Intellian Tech | 64.700 | 66.500 | 64.600 | -100 | -0,15% | 105,62K | 08:46:45 | ||
| Interm | 1.270 | 1.270 | 1.235 | +31 | +2,50% | 35,95K | 08:18:37 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.750 | 6.880 | 6.720 | -40 | -0,59% | 98,92K | 08:40:06 | ||
| Invenia | 1.073 | 1.090 | 1.062 | +2 | +0,19% | 45,60K | 08:19:50 | ||
| IREM | 1.895 | 1.919 | 1.832 | +33 | +1,77% | 335,26K | 08:49:04 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.950 | 7.190 | 6.940 | -80 | -1,14% | 96,81K | 08:48:37 | ||
| IWin | 1.196 | 1.340 | 1.196 | -4 | -0,33% | 4,56M | 08:45:52 | ||
| J.Estina | 1.978 | 1.997 | 1.976 | -7 | -0,35% | 8,03K | 08:40:00 | ||
| J2KBio | 19.500,00 | 22.000,00 | 17.210,00 | +2.020,00 | +11,56% | 2,76M | 08:49:33 | ||
| JC Chemical Ltd | 6.130 | 6.220 | 6.100 | -20 | -0,33% | 63,63K | 08:19:53 | ||
| Jeil M S | 20.850,00 | 21.850,00 | 20.650,00 | -1.250,00 | -5,66% | 716,99K | 08:49:51 | ||
| Jeil Steel MFG | 1.300 | 1.315 | 1.287 | 0 | 0,00% | 139,13K | 08:40:36 | ||
| Jeil Technos | 7.110 | 7.190 | 7.070 | -70 | -0,97% | 17,68K | 08:47:02 | ||
| Jeisys Medical | 10.600 | 10.800 | 9.820 | +760 | +7,72% | 3,71M | 08:48:16 | ||
| Jeju Beer Co | 1.320 | 1.362 | 1.251 | +57 | +4,51% | 1,19M | 08:43:33 | ||
| Jeongmoon Information | 984 | 1.000 | 976 | 0 | 0,00% | 33,91K | 08:18:42 | ||
| Jeonjin Bio | 6.490 | 6.660 | 6.400 | -90 | -1,37% | 39,12K | 08:49:35 | ||
| Jetema | 15.900 | 15.940 | 15.390 | +360 | +2,32% | 29,61K | 08:42:43 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.500 | 5.450 | -30 | -0,55% | 4,90K | 08:17:52 | ||
| JinroDistillers | 14.520 | 14.700 | 14.320 | +90 | +0,62% | 4,39K | 08:40:00 | ||
| Jinsung TEC | 9.760 | 9.990 | 9.750 | -160 | -1,61% | 63,88K | 08:40:09 | ||
| Jinyoung | 3.400,00 | 3.480,00 | 3.390,00 | -20,00 | -0,58% | 62,61K | 08:30:25 | ||
| Jiransecurity | 4.285 | 4.300 | 4.190 | +85 | +2,02% | 32,29K | 08:18:37 | ||
| JNB | 13.020,00 | 13.650,00 | 12.920,00 | -640,00 | -4,69% | 125,55K | 08:19:47 | ||
| JNK Heaters | 4.310 | 4.405 | 4.280 | -40 | -0,92% | 44,57K | 08:19:54 | ||
| Jntc | 17.700 | 18.410 | 17.600 | -520 | -2,85% | 1,84M | 08:49:07 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Jungdawn | 3.195 | 3.265 | 3.160 | -55 | -1,69% | 232,63K | 08:45:57 | ||
| JVM | 29.900 | 30.450 | 29.850 | -350 | -1,16% | 54,66K | 08:48:56 | ||
| JW Shinyak | 1.849 | 1.906 | 1.838 | +1 | +0,05% | 97,23K | 08:49:38 | ||
| K Ensol | 16.300 | 16.720 | 16.280 | -390 | -2,34% | 154,09K | 08:49:56 | ||
| Kang Stem Biotech | 2.580 | 2.585 | 2.480 | +95 | +3,82% | 271,27K | 08:43:57 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KB Autosys | 4.895 | 4.970 | 4.855 | -30 | -0,61% | 58,59K | 08:46:44 | ||
| KB Metal | 2.595 | 2.830 | 2.550 | +5 | +0,19% | 8,59M | 08:49:16 | ||
| KBG Corp | 7.590 | 7.700 | 7.540 | -40 | -0,52% | 22,33K | 08:30:30 | ||
| KC Feed | 2.515 | 2.535 | 2.500 | 0 | 0,00% | 32,72K | 08:42:33 | ||
| KCI Ltd | 7.370 | 7.400 | 7.340 | +10 | +0,14% | 3,71K | 08:17:03 | ||
| KD Chem | 12.400 | 12.460 | 12.340 | +40 | +0,32% | 4,65K | 08:19:35 | ||
| Kencoa Aerospace | 11.270 | 11.550 | 11.180 | -260 | -2,25% | 37,88K | 08:40:00 | ||
| Keum Kang Steel | 5.210 | 5.890 | 5.170 | +70 | +1,36% | 2,47M | 08:46:55 | ||
| KG Eco Tech Services | 8.890 | 9.120 | 8.830 | -100 | -1,11% | 123,51K | 08:44:49 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KM | 4.295 | 4.335 | 4.260 | +15 | +0,35% | 14,89K | 08:40:00 | ||
| KM Pharmaceutical | 826 | 827 | 820 | +1 | +0,12% | 41,24K | 08:40:55 | ||
| KNRSystems | 17.010,00 | 17.890,00 | 17.010,00 | -800,00 | -4,49% | 160,99K | 08:46:10 | ||
| KNW | 7.640 | 7.720 | 7.580 | -40 | -0,52% | 4,51K | 08:40:00 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.800 | 1.899 | 1.800 | -39 | -2,12% | 160,62K | 08:48:30 | ||
| Koh Young Tech | 15.430 | 15.750 | 15.410 | -260 | -1,66% | 677,56K | 08:48:34 | ||
| KolmarBNH | 15.730 | 15.940 | 15.460 | +150 | +0,96% | 121,26K | 08:40:00 | ||
| Kolon Life Science | 21.850 | 22.050 | 21.700 | -50 | -0,23% | 7,11K | 08:19:41 | ||
| Komelon | 8.590 | 8.630 | 8.540 | 0 | 0,00% | 2,06K | 08:14:58 | ||
| Komipharm Intl | 4.115 | 4.170 | 4.080 | -35 | -0,84% | 84,59K | 08:40:00 | ||
| Kook Soon Dang | 5.380 | 5.430 | 5.300 | -10 | -0,19% | 29,90K | 08:49:51 | ||
| Korchip | 25.000,00 | 27.750,00 | 24.600,00 | -50,00 | -0,20% | 2,00M | 08:48:58 | ||
| korea Alcohol Industrial | 10.600 | 10.650 | 10.560 | 0 | 0,00% | 15,50K | 08:19:09 | ||
| Korea Arlico Pharm | 5.160 | 5.200 | 5.090 | +60 | +1,18% | 13,21K | 08:19:29 | ||
| Korea Cement | 1.667 | 1.679 | 1.665 | -11 | -0,66% | 26,43K | 08:14:17 | ||
| Korea Fuel-Tech | 7.170 | 7.550 | 7.130 | -90 | -1,24% | 1,15M | 08:49:37 | ||
| Korea Nano System | 30.050,00 | 30.800,00 | 29.750,00 | +50,00 | +0,17% | 36,97K | 08:40:38 | ||
| Korea Pharm | 19.220 | 19.330 | 19.220 | -100 | -0,52% | 8,70K | 08:30:30 | ||
| Korea Plasma Tech U | 4.805 | 4.900 | 4.790 | 0 | 0,00% | 6,63K | 08:11:15 | ||
| Korean Drug | 6.180 | 6.210 | 6.150 | -20 | -0,32% | 7,91K | 08:19:35 | ||
| KPF | 4.650 | 4.690 | 4.615 | 0 | 0,00% | 33,95K | 08:41:24 | ||
| KSP | 4.100 | 4.170 | 4.035 | +30 | +0,74% | 478,99K | 08:47:06 | ||
| Kuk Young G M | 1.160 | 1.164 | 1.155 | +5 | +0,43% | 85,56K | 08:48:04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukil Metal | 2.590 | 2.625 | 2.565 | -30 | -1,15% | 98,25K | 08:19:52 | ||
| Kukjeon Pharmaceutical | 5.670 | 5.780 | 5.670 | -80 | -1,39% | 228,93K | 08:40:00 | ||
| KwangjinInd | 3.285 | 3.285 | 3.255 | -5 | -0,15% | 5,50K | 08:08:35 | ||
| Kyeong Nam Steel | 3.260 | 3.350 | 3.240 | -45 | -1,36% | 152,30K | 08:40:00 | ||
| Kyung Nam Pharm | 1.224 | 1.235 | 1.223 | -4 | -0,33% | 109,34K | 08:42:27 | ||
| Kyungchang Industrial | 2.730 | 2.870 | 2.700 | -140 | -4,88% | 1,15M | 08:47:38 | ||
| Kyungdong Pharm | 6.360 | 6.760 | 6.310 | +10 | +0,16% | 252,46K | 08:47:59 | ||
| L&C Bio | 20.850 | 21.350 | 20.700 | -300 | -1,42% | 68,53K | 08:40:00 | ||
| L&K Biomed | 9.400 | 9.490 | 8.500 | +900 | +10,59% | 382,37K | 08:46:53 | ||
| Lake Materials | 20.500 | 21.800 | 20.150 | -1.800 | -8,07% | 1,58M | 08:49:30 | ||
| LaserOptek | 10.270,00 | 10.590,00 | 9.870,00 | +230,00 | +2,29% | 723,66K | 08:48:38 | ||
| Leaders Cosmetics | 3.715 | 3.850 | 3.690 | +35 | +0,95% | 234,60K | 08:40:00 | ||
| Lemon | 3.265 | 3.490 | 3.265 | +55 | +1,71% | 150,99K | 08:47:05 | ||
| Lion Chemtech | 3.015 | 3.050 | 2.970 | +25 | +0,84% | 25,54K | 08:19:40 | ||
| LS Materials | 24.850,00 | 25.500,00 | 24.800,00 | -750,00 | -2,93% | 407,47K | 08:49:19 | ||
| M I Tech | 7.680 | 7.770 | 7.590 | +30 | +0,39% | 146,49K | 08:40:00 | ||
| M2N | 2.710 | 2.720 | 2.685 | +5 | +0,18% | 33,00K | 08:48:04 | ||
| Maeil Dairies Co | 40.700 | 40.800 | 40.450 | +200 | +0,49% | 5,82K | 08:19:53 | ||
| Maeil Dairy Industry | 8.130 | 8.130 | 8.080 | +10 | +0,12% | 2,27K | 08:44:23 | ||
| Maniker | 3.360 | 3.425 | 3.330 | -255 | -7,05% | 1,16M | 08:47:24 | ||
| Manyo Factory | 22.250,00 | 23.550,00 | 21.850,00 | -400,00 | -1,77% | 2,66M | 08:49:39 | ||
| Mcnulty Korea | 4.725 | 4.750 | 4.660 | +25 | +0,53% | 43,81K | 08:47:33 | ||
| Mediana | 6.480 | 6.490 | 6.260 | +220 | +3,51% | 82,36K | 08:45:28 | ||
| Medicox | 626 | 649 | 620 | -4 | -0,63% | 101,76K | 08:19:41 | ||
| Medipost | 7.220 | 7.390 | 7.200 | -120 | -1,63% | 50,68K | 08:47:09 | ||
| Medy-Tox | 141.100 | 143.300 | 138.200 | +1.700 | +1,22% | 76,56K | 08:46:27 | ||
| Meere Company | 29.600 | 30.850 | 29.500 | -1.300 | -4,21% | 113,65K | 08:48:54 | ||
| Mega Study | 11.270 | 11.280 | 11.120 | +50 | +0,45% | 9,81K | 08:40:00 | ||
| Mek ICS | 2.690 | 2.790 | 2.680 | -55 | -2,00% | 94,57K | 08:19:50 | ||
| Mercury | 4.930 | 4.985 | 4.925 | -25 | -0,50% | 19,78K | 08:40:00 | ||
| Metabiomed | 4.265 | 4.385 | 4.225 | -95 | -2,18% | 334,50K | 08:44:53 | ||
| MFM Korea | 571 | 600 | 566 | -13 | -2,23% | 463,55K | 08:48:35 | ||
| Mico | 1.481 | 1.520 | 1.470 | -34 | -2,24% | 77,78K | 08:48:43 | ||
| Micro Digital | 8.630 | 8.940 | 8.490 | -250 | -2,82% | 115,58K | 08:45:15 | ||
| Milae Bioresources | 5.370 | 5.390 | 5.050 | +150 | +2,87% | 2,62M | 08:49:58 | ||
| MinTech | 10.640,00 | 11.400,00 | 10.640,00 | -680,00 | -6,01% | 2,12M | 08:48:25 | ||
| Mobase Electronics | 1.939 | 1.951 | 1.933 | +5 | +0,26% | 196,69K | 08:40:00 | ||
| Model Solution | 14.490,00 | 14.750,00 | 14.350,00 | -180,00 | -1,23% | 35,00K | 08:45:40 | ||
| Mohenz | 3.615 | 3.630 | 3.595 | 0 | 0,00% | 12,08K | 08:18:39 | ||
| Moorim SP | 1.699 | 1.700 | 1.679 | +4 | +0,24% | 7,54K | 08:17:19 | ||
| Motrex | 14.090 | 14.770 | 13.900 | -610 | -4,15% | 458,12K | 08:47:48 | ||
| mPlus Corp | 10.490 | 10.690 | 10.460 | -80 | -0,76% | 38,65K | 08:48:45 | ||
| MS Autotech | 4.460 | 4.545 | 4.450 | -40 | -0,89% | 70,69K | 08:49:32 | ||
| MSC | 5.340 | 5.360 | 5.290 | +10 | +0,19% | 7,44K | 08:13:28 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 645 | 660 | 644 | -10 | -1,53% | 294,61K | 08:41:31 | ||
| Namu Tech | 2.365 | 2.405 | 2.305 | +25 | +1,07% | 879,83K | 08:45:42 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 635 | 650 | 607 | +16 | +2,58% | 83,41K | 08:41:06 | ||
| Nanobrick | 2.105 | 2.150 | 2.070 | -25 | -1,17% | 43,48K | 08:40:00 | ||
| Nanocms Co | 9.630 | 9.810 | 9.620 | -80 | -0,82% | 6,93K | 08:30:04 | ||
| NanoEnTek | 3.330 | 3.375 | 3.300 | +10 | +0,30% | 49,14K | 08:47:18 | ||
| NanoTim | 12.830,00 | 13.300,00 | 12.830,00 | -270,00 | -2,06% | 49,69K | 08:40:00 | ||
| Nara Mold and Die | 5.180 | 5.230 | 5.050 | +80 | +1,57% | 28,45K | 08:41:50 | ||
| Narae NanoTech | 6.270 | 6.380 | 6.230 | -100 | -1,57% | 18,43K | 08:44:53 | ||
| Nature And Environment | 1.044 | 1.066 | 999 | -19 | -1,79% | 697,90K | 08:19:57 | ||
| Nature Cell | 9.250 | 9.730 | 9.080 | -450 | -4,64% | 586,05K | 08:48:08 | ||
| Ndfos | 4.095 | 4.120 | 3.940 | +5 | +0,12% | 33,97K | 08:19:45 | ||
| Neo Cremar | 6.220 | 6.340 | 6.210 | -80 | -1,27% | 5,10K | 08:19:09 | ||
| Neo Technical System | 3.335 | 3.385 | 3.335 | -25 | -0,74% | 9,84K | 08:19:36 | ||
| Neofect | 1.172 | 1.176 | 1.162 | +7 | +0,60% | 28,68K | 08:30:30 | ||
| Neontech Co | 3.090 | 3.175 | 3.070 | -75 | -2,37% | 150,74K | 08:19:57 | ||
| Neooto | 9.770 | 10.110 | 9.760 | -340 | -3,36% | 65,07K | 08:47:23 | ||
| NeoPharm | 25.550 | 26.100 | 25.300 | +150 | +0,59% | 60,15K | 08:47:52 | ||
| Neptune Co | 6.270 | 6.410 | 6.130 | -20 | -0,32% | 27,79K | 08:19:58 | ||
| Neungyule Education | 4.580 | 4.685 | 4.580 | -45 | -0,97% | 60,19K | 08:47:47 | ||
| Neuromeka | 34.850,00 | 35.700,00 | 34.600,00 | +50,00 | +0,14% | 104,48K | 08:47:46 | ||
| New Power Plasma | 5.950 | 6.100 | 5.750 | +130 | +2,23% | 469,56K | 08:47:26 | ||
| NewTree | 8.750 | 8.750 | 8.500 | +160 | +1,86% | 16,59K | 08:30:24 | ||
| Next Eye | 368 | 383 | 366 | -3 | -0,81% | 415,29K | 08:43:49 | ||
| NexturnBioScience | 4.030 | 4.105 | 3.920 | -30 | -0,74% | 38,57K | 08:19:45 | ||
| Nfc | 8.160 | 8.260 | 8.050 | +30 | +0,37% | 9,64K | 08:30:23 | ||
| Nibec | 17.040 | 17.570 | 16.950 | -190 | -1,10% | 33,72K | 08:43:59 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Noul | 2.465,00 | 2.595,00 | 2.455,00 | -95,00 | -3,71% | 321,81K | 08:49:15 | ||
| Nousbo | 1.565 | 1.578 | 1.559 | -4 | -0,25% | 102,35K | 08:40:00 | ||
| Novarex | 10.030 | 10.260 | 9.990 | -120 | -1,18% | 106,08K | 08:19:36 | ||
| Novatec | 20.850 | 21.300 | 20.800 | -250 | -1,18% | 14,86K | 08:44:38 | ||
| NPK | 1.520 | 1.520 | 1.509 | +7 | +0,46% | 25,02K | 08:46:54 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.290 | 8.370 | 8.250 | +10 | +0,12% | 10,22K | 08:30:30 | ||
| Nuin Tek | 770 | 789 | 770 | -9 | -1,16% | 45,44K | 08:41:14 | ||
| Nuon | 322 | 327 | 315 | 0 | 0,00% | 231,00K | 08:40:00 | ||
| Nuriplan | 1.462 | 1.485 | 1.460 | -3 | -0,20% | 22,78K | 08:18:04 | ||
| Nuvotec | 574 | 590 | 565 | +9 | +1,59% | 237,30K | 08:19:31 | ||
| NVH Korea | 2.580 | 2.585 | 2.560 | +10 | +0,39% | 44,82K | 08:48:20 | ||
| Okong | 3.040 | 3.070 | 3.030 | -15 | -0,49% | 7,50K | 08:18:03 | ||
| Olipass | 522 | 529 | 505 | 0 | 0,00% | 82,69K | 08:41:38 | ||
| Omnisystem | 1.043 | 1.090 | 1.036 | -12 | -1,14% | 1,07M | 08:41:20 | ||
| OneJoon | 15.430 | 15.950 | 15.430 | -420 | -2,65% | 48,06K | 08:45:21 | ||
| Optipharm | 6.710 | 6.740 | 6.620 | +10 | +0,15% | 13,32K | 08:45:48 | ||
| Optus Pharmaceutical | 6.190 | 6.400 | 6.150 | -60 | -0,96% | 105,05K | 08:40:00 | ||
| Orient Precision Industries | 1.413 | 1.456 | 1.400 | -40 | -2,75% | 194,58K | 08:19:54 | ||
| Oriental Precision & Eng | 3.450 | 3.530 | 3.450 | -60 | -1,71% | 137,63K | 08:45:58 | ||
| Osang HealthCare | 15.050,00 | 15.400,00 | 14.620,00 | +50,00 | +0,33% | 64,91K | 08:49:34 | ||
| Oscotec | 28.500 | 28.850 | 28.000 | -400 | -1,38% | 239,30K | 08:43:30 | ||
| OSP | 4.400,00 | 4.425,00 | 4.350,00 | +75,00 | +1,73% | 40,80K | 08:30:30 | ||
| Osteonic | 4.595 | 4.680 | 4.570 | -25 | -0,54% | 64,53K | 08:19:58 | ||
| Outin Futures | 1.766 | 1.772 | 1.718 | +28 | +1,61% | 52,50K | 08:41:44 | ||
| P H Tech Co | 17.220 | 17.890 | 17.180 | -260 | -1,49% | 104,71K | 08:48:52 | ||
| Pan Star Enterprise | 655 | 668 | 650 | -12 | -1,80% | 286,35K | 08:48:07 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.170 | 4.220 | 4.075 | +100 | +2,46% | 246,91K | 08:42:39 | ||
| Pangen Biotech | 5.950 | 6.130 | 5.880 | +10 | +0,17% | 14,22K | 08:48:56 | ||
| Paratech | 2.170 | 2.210 | 2.160 | +10 | +0,46% | 67,65K | 08:42:52 | ||
| Park Systems | 159.000 | 159.800 | 156.600 | +200 | +0,13% | 16,71K | 08:45:29 | ||
| Paseco | 9.510 | 9.700 | 9.410 | -50 | -0,52% | 20,99K | 08:47:35 | ||
| Pavonine | 3.980 | 4.375 | 3.375 | +545 | +15,87% | 12,79M | 08:49:26 | ||
| PCL | 1.191 | 1.200 | 1.174 | -3 | -0,25% | 75,70K | 08:19:20 | ||
| Pemtron | 8.820,00 | 9.060,00 | 8.760,00 | -120,00 | -1,34% | 170,59K | 08:40:00 | ||
| People & Tech | 41.300 | 42.550 | 41.200 | -1.150 | -2,71% | 131,75K | 08:43:05 | ||
| Peoplebio | 2.665 | 2.715 | 2.610 | -20 | -0,74% | 49,62K | 08:30:30 | ||
| Peptron | 31.150 | 31.550 | 30.350 | +400 | +1,30% | 264,80K | 08:47:42 | ||
| PHA | 10.910 | 11.070 | 10.810 | -130 | -1,18% | 14,03K | 08:19:40 | ||
| Pharma Reaserch Products | 140.800 | 144.100 | 136.400 | +5.000 | +3,68% | 276,61K | 08:48:19 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.520 | 6.580 | 6.450 | +10 | +0,15% | 9,64K | 08:30:30 | ||
| PhilEnergy | 23.200,00 | 23.800,00 | 23.100,00 | -450,00 | -1,90% | 184,16K | 08:47:09 | ||
| Picogram | 3.825 | 3.900 | 3.785 | -40 | -1,03% | 42,79K | 08:45:13 | ||
| PJ Electronics | 6.520 | 6.800 | 6.380 | +130 | +2,03% | 349,61K | 08:48:16 | ||
| PJ Metal | 4.640 | 4.970 | 4.610 | -50 | -1,07% | 2,01M | 08:44:56 | ||
| Plasmapp | 2.515,00 | 2.570,00 | 2.510,00 | -35,00 | -1,37% | 52,12K | 08:30:30 | ||
| Plumb Fast | 3.370 | 3.415 | 3.355 | -15 | -0,44% | 40,23K | 08:19:58 | ||
| PNC Tech | 6.770 | 7.090 | 6.730 | -220 | -3,15% | 291,14K | 08:48:00 | ||
| Point Engineering | 1.850 | 1.911 | 1.840 | -62 | -3,24% | 50,32K | 08:19:06 | ||
| Point Mobile | 7.370 | 7.480 | 7.230 | -30 | -0,41% | 86,81K | 08:47:41 | ||
| Polaris AI Pharma | 11.200 | 12.300 | 10.860 | -640 | -5,41% | 4,75M | 08:48:48 | ||
| Polaris Uno | 715 | 747 | 709 | -17 | -2,32% | 1,77M | 08:44:17 | ||
| Pond | 6.470,00 | 6.540,00 | 6.340,00 | -40,00 | -0,61% | 81,34K | 08:46:36 | ||
| Posbank | 11.380,00 | 11.750,00 | 11.290,00 | -280,00 | -2,40% | 126,14K | 08:48:24 | ||
| Posco M-Tech | 20.350 | 20.850 | 20.350 | -350 | -1,69% | 109,79K | 08:44:53 | ||
| Powernet Technologies Corporation | 2.720 | 2.745 | 2.705 | -15 | -0,55% | 76,13K | 08:40:00 | ||
| PPI Inc | 2.270 | 2.315 | 2.250 | -25 | -1,09% | 68,65K | 08:30:30 | ||
| Precision Biosensor | 4.390 | 4.490 | 4.270 | +100 | +2,33% | 39,76K | 08:45:39 | ||
| Prestige Biologics Co | 4.105 | 4.145 | 4.090 | -40 | -0,97% | 53,16K | 08:30:26 | ||
| Pro2000 | 2.800 | 2.845 | 2.780 | -60 | -2,10% | 139,82K | 08:47:56 | ||
| Protec Mems Tech | 6.830 | 7.070 | 6.780 | -110 | -1,59% | 218,54K | 08:40:00 | ||
| Protia | 2.715 | 2.735 | 2.690 | -5 | -0,18% | 3,19K | 08:42:39 | ||
| PS Tec | 3.880 | 3.885 | 3.835 | +15 | +0,39% | 8,81K | 08:16:23 | ||
| Pumtech Korea | 27.700 | 28.350 | 27.100 | +600 | +2,21% | 103,91K | 08:45:32 | ||
| Pungguk Ethanol | 12.070 | 12.250 | 12.030 | -100 | -0,82% | 21,91K | 08:19:54 | ||
| Pungkang | 3.620 | 3.620 | 3.575 | +60 | +1,69% | 6,31K | 08:16:20 | ||
| Quanta Matrix | 4.210 | 4.320 | 4.090 | +70 | +1,69% | 52,12K | 08:40:00 | ||
| Rainbow Robotics | 170.300 | 174.000 | 170.000 | -4.000 | -2,29% | 139,38K | 08:47:19 | ||
| Ranix Inc | 5.330 | 5.460 | 5.250 | -190 | -3,44% | 311,75K | 08:43:51 | ||
| Raphas | 13.810 | 13.930 | 13.600 | +30 | +0,22% | 6,37K | 08:40:43 | ||
| Ray | 13.580 | 13.960 | 13.510 | -330 | -2,37% | 96,93K | 08:43:28 | ||
| Rayence | 8.580 | 8.670 | 8.550 | 0 | 0,00% | 9,52K | 08:19:41 | ||
| Remed | 3.425 | 3.690 | 2.950 | +475 | +16,10% | 10,62M | 08:49:20 | ||
| RF Materials | 9.110 | 9.180 | 9.050 | -80 | -0,87% | 17,26K | 08:30:30 | ||
| RFHIC | 17.550 | 17.920 | 17.110 | +300 | +1,74% | 472,08K | 08:48:48 | ||
| Robostar | 31.050 | 31.550 | 30.950 | -450 | -1,43% | 47,18K | 08:19:59 | ||
| RP Bio lnc | 9.100,00 | 9.310,00 | 8.940,00 | -170,00 | -1,83% | 12,45K | 08:30:30 | ||
| Russell | 2.875 | 2.950 | 2.835 | -60 | -2,04% | 76,93K | 08:40:00 | ||
| S Biomedics | 40.950,00 | 40.950,00 | 37.200,00 | -50,00 | -0,12% | 824,59K | 08:49:33 | ||
| S D | 32.050 | 32.450 | 31.750 | +50 | +0,16% | 18,24K | 08:40:41 | ||
| S Polytech | 1.814 | 1.823 | 1.799 | -5 | -0,27% | 22,73K | 08:19:50 | ||
| S&W | 4.505 | 4.690 | 4.490 | -130 | -2,80% | 50,35K | 08:19:57 | ||
| S-Fuelcell | 14.200 | 14.800 | 14.180 | -230 | -1,59% | 21,25K | 08:49:04 | ||
| Sae Dong | 1.374 | 1.402 | 1.359 | +1 | +0,07% | 98,24K | 08:19:47 | ||
| Sam Chun Dang Pharm | 111.600 | 115.300 | 110.900 | -400 | -0,36% | 511,92K | 08:48:52 | ||
| Sam-A Pharm | 15.950 | 16.030 | 15.910 | -50 | -0,31% | 6,45K | 08:13:00 | ||
| Sambo Corrugated Board | 10.380 | 10.400 | 10.250 | -20 | -0,19% | 19,02K | 08:19:52 | ||
| Sambo Industrial | 710 | 713 | 699 | +7 | +1,00% | 297,30K | 08:40:00 | ||
| Sambo Motors | 5.170 | 5.220 | 5.130 | -50 | -0,96% | 59,45K | 08:40:00 | ||
| Samhyun | 31.300,00 | 32.800,00 | 31.000,00 | +500,00 | +1,62% | 108,65K | 08:49:03 | ||
| Samhyun Steel | 5.200 | 5.270 | 5.190 | -10 | -0,19% | 20,79K | 08:18:19 | ||
| Samjin | 4.950 | 5.190 | 4.850 | +60 | +1,23% | 162,17K | 08:48:05 | ||
| Samkee Corp | 1.995 | 2.030 | 1.995 | -40 | -1,97% | 97,04K | 08:48:34 | ||
| Samkee EV | 3.060,00 | 3.170,00 | 3.055,00 | -85,00 | -2,70% | 1,54M | 08:46:27 | ||
| Sammok S-Form | 20.100 | 20.900 | 20.000 | -500 | -2,43% | 13,26K | 08:19:59 | ||
| SAMPYO Cement | 2.920 | 2.930 | 2.900 | +5 | +0,17% | 20,63K | 08:40:00 | ||
| Samryoong | 3.900 | 3.915 | 3.835 | +10 | +0,26% | 22,51K | 08:19:50 | ||
| Samyang Optics | 1.835 | 1.838 | 1.794 | +10 | +0,55% | 78,31K | 08:45:56 | ||
| Samyoung M Tek | 4.385 | 4.385 | 4.275 | +95 | +2,21% | 127,79K | 08:45:23 | ||
| Samyoung S C Co | 5.590 | 5.590 | 4.305 | +1.285 | +29,85% | 331,88K | 08:30:11 | ||
| Sang Bo | 1.820 | 1.852 | 1.820 | -32 | -1,73% | 961,90K | 08:48:52 | ||
| Sang-A Frontec | 24.050 | 24.150 | 23.400 | -50 | -0,21% | 75,60K | 08:40:00 | ||
| Sangsangin Industry | 2.415 | 2.635 | 2.375 | -45 | -1,83% | 423,32K | 08:19:56 | ||
| Sangshin Electronics | 4.085 | 4.155 | 4.075 | -45 | -1,09% | 72,98K | 08:49:39 | ||
| Sanigen | 3.700,00 | 3.700,00 | 3.640,00 | +25,00 | +0,68% | 7,18K | 08:30:19 | ||
| SBB Tech | 26.750,00 | 27.050,00 | 26.250,00 | -150,00 | -0,56% | 15,96K | 08:46:25 | ||
| SCD | 1.495 | 1.503 | 1.491 | -6 | -0,40% | 50,43K | 08:45:26 | ||
| SCL Science | 8.770 | 8.920 | 8.570 | +160 | +1,86% | 10,57K | 08:44:09 | ||
| Scm Life | 3.230 | 3.260 | 3.090 | +55 | +1,73% | 156,15K | 08:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9.550 | 10.310 | 9.300 | -760 | -7,37% | 1,42M | 08:44:41 | ||
| SeA Mechanics | 3.705,00 | 3.760,00 | 3.695,00 | -50,00 | -1,33% | 32,91K | 08:30:30 | ||
| Sebitchem | 46.000,00 | 47.750,00 | 46.000,00 | -1.450,00 | -3,06% | 7,28K | 08:30:30 | ||
| Seegene | 22.250 | 22.600 | 22.200 | -100 | -0,45% | 152,58K | 08:44:51 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.680 | 7.820 | 7.650 | -100 | -1,29% | 167,27K | 08:47:24 | ||
| Selvas Healthcare | 5.010 | 5.200 | 4.905 | +60 | +1,21% | 365,55K | 08:19:44 | ||
| Semyung Electric Machinery | 6.780 | 7.250 | 6.710 | -130 | -1,88% | 4,87M | 08:47:46 | ||
| Senko | 3.170 | 3.235 | 3.045 | +105 | +3,43% | 734,71K | 08:40:00 | ||
| Seoam Machinery Industry | 4.535 | 4.565 | 4.505 | -5 | -0,11% | 6,65K | 08:06:47 | ||
| Seoho Electric | 19.940 | 20.400 | 19.820 | -360 | -1,77% | 43,69K | 08:48:23 | ||
| Seojeon Electric Machinery | 5.750 | 6.200 | 5.660 | 0 | 0,00% | 864,84K | 08:42:43 | ||
| Seojin Automotive | 3.230 | 3.255 | 3.190 | -25 | -0,77% | 18,52K | 08:47:17 | ||
| Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
| Seosan | 1.456 | 1.500 | 1.427 | +29 | +2,03% | 19,11K | 08:16:55 | ||
| Seoul Pharma | 3.465 | 3.500 | 3.375 | +25 | +0,73% | 4,21K | 08:19:38 | ||
| Seoyon Top Metal | 3.705 | 3.750 | 3.700 | -25 | -0,67% | 42,53K | 08:45:15 |
La mia previsione
KQ Manufacturing: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul KOSDAQ Manufacturing
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno