Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.500 | 16.980 | 16.340 | -10 | -0,06% | 116,40K | 08:40:00 | ||
ABL Bio | 25.800 | 26.700 | 25.600 | -200 | -0,77% | 439,97K | 08:49:37 | ||
ADBiotech | 2.510 | 2.545 | 2.470 | +20 | +0,80% | 11,92K | 08:30:30 | ||
Ahn-Gook Pharmaceutical | 7.700 | 7.700 | 7.610 | +70 | +0,92% | 15,58K | 08:18:31 | ||
Aminologics | 1.503 | 1.512 | 1.483 | +8 | +0,54% | 106,59K | 08:40:58 | ||
Anygen | 15.300 | 15.540 | 14.850 | +180 | +1,19% | 27,35K | 08:18:14 | ||
Asta Co | 5.930 | 6.080 | 5.700 | +130 | +2,24% | 18,80K | 08:40:00 | ||
BCworld Pharm | 6.160 | 6.190 | 6.110 | +10 | +0,16% | 3,37K | 08:16:54 | ||
Binex | 13.810 | 14.160 | 13.810 | -200 | -1,43% | 282,33K | 08:49:13 | ||
Bio Solution | 18.780 | 19.620 | 18.530 | -20 | -0,11% | 63,88K | 08:46:58 | ||
BioFD C | 14.320,00 | 14.490,00 | 14.100,00 | +20,00 | +0,14% | 6,43K | 08:30:29 | ||
Bioneer | 29.650 | 31.650 | 29.600 | -750 | -2,47% | 298,74K | 08:45:47 | ||
BioPlus | 6.520 | 6.610 | 6.410 | +80 | +1,24% | 142,90K | 08:41:23 | ||
BNC Korea Co Ltd | 6.220 | 6.770 | 6.200 | -210 | -3,27% | 1,67M | 08:48:39 | ||
Boditech Med | 15.910 | 16.060 | 15.620 | +10 | +0,06% | 55,48K | 08:40:00 | ||
Bridge Bio | 2.175 | 2.310 | 2.160 | -155 | -6,65% | 670,11K | 08:40:29 | ||
Caregen | 22.200 | 22.450 | 21.950 | +200 | +0,91% | 36,93K | 08:44:52 | ||
Celemics | 3.820 | 3.890 | 3.775 | +5 | +0,13% | 3,37K | 08:30:30 | ||
Cell Biotech | 11.970 | 12.070 | 11.880 | -30 | -0,25% | 14,23K | 08:11:27 | ||
Celltrion Pharm | 95.900 | 97.200 | 95.000 | -200 | -0,21% | 92,92K | 08:47:38 | ||
Cellumed | 1.730 | 1.750 | 1.700 | 0 | 0,00% | 49,42K | 08:48:19 | ||
Chabiotech | 17.030 | 17.240 | 16.960 | -80 | -0,47% | 106,24K | 08:46:18 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.618 | 1.630 | 1.615 | +5 | +0,31% | 34,58K | 08:42:27 | ||
Choong Ang Vaccine Laboratory | 10.950 | 10.950 | 10.820 | +80 | +0,74% | 33,78K | 08:40:00 | ||
CMG Pharmaceutical | 2.125 | 2.125 | 2.100 | +10 | +0,47% | 144,31K | 08:40:00 | ||
Corestem | 11.590 | 11.940 | 11.500 | +60 | +0,52% | 137,46K | 08:19:51 | ||
CTC Bio | 8.080 | 8.230 | 8.060 | -70 | -0,86% | 21,96K | 08:43:27 | ||
Dae Hwa Pharm | 11.010 | 11.450 | 11.010 | -60 | -0,54% | 117,69K | 08:48:28 | ||
DaebongLS | 10.370 | 10.870 | 10.290 | -70 | -0,67% | 332,81K | 08:45:57 | ||
Daehan New Pharm | 8.060 | 8.080 | 7.930 | +60 | +0,75% | 17,33K | 08:19:57 | ||
DaehanPharmaceutical | 28.450 | 28.550 | 28.300 | 0 | 0,00% | 2,82K | 08:19:04 | ||
Daesung Microbiological Labs | 10.730 | 10.770 | 10.550 | +80 | +0,75% | 28,98K | 08:44:30 | ||
DongKoo Bio Pharma | 6.670 | 6.700 | 6.510 | -10 | -0,15% | 239,50K | 08:40:00 | ||
Dongkook Pharmaceutical | 16.550 | 16.750 | 16.440 | +70 | +0,42% | 98,13K | 08:19:51 | ||
Enzychem Lifesciences | 2.000 | 2.120 | 1.950 | +33 | +1,68% | 1,48M | 08:43:31 | ||
Eubiologics | 13.440 | 13.670 | 13.290 | +50 | +0,37% | 232,74K | 08:19:46 | ||
Eutilex | 2.205 | 2.230 | 2.190 | -5 | -0,23% | 61,78K | 08:40:00 | ||
Futurechem | 13.600 | 14.410 | 12.800 | +420 | +3,19% | 2,48M | 08:48:52 | ||
Gencurix | 3.130 | 3.170 | 3.105 | -20 | -0,63% | 33,06K | 08:19:32 | ||
Geno Focus | 4.165 | 4.245 | 4.090 | -55 | -1,30% | 54,90K | 08:40:00 | ||
Genolution | 4.025 | 4.065 | 3.965 | -10 | -0,25% | 37,35K | 08:19:54 | ||
Genome | 6.850 | 7.000 | 6.810 | -60 | -0,87% | 23,08K | 08:30:29 | ||
Green Cross Medical Science | 4.065 | 4.070 | 4.020 | -5 | -0,12% | 12,35K | 08:41:40 | ||
Green Cross Wellbeing | 10.680 | 10.710 | 10.110 | +480 | +4,71% | 129,50K | 08:48:49 | ||
Green LifeScience | 2.205 | 2.245 | 2.165 | +20 | +0,92% | 40,55K | 08:18:40 | ||
Hans Biomed | 13.280 | 13.390 | 13.000 | +100 | +0,76% | 20,37K | 08:18:39 | ||
High Tech Pharm | 10.850 | 10.920 | 10.510 | +290 | +2,75% | 45,56K | 08:17:12 | ||
HK Inno.N | 39.150 | 40.250 | 39.100 | +400 | +1,03% | 250,59K | 08:48:40 | ||
HLB | 106.500 | 112.400 | 106.200 | -4.700 | -4,23% | 1,37M | 08:49:51 | ||
HLB Life Science | 16.580 | 17.510 | 16.580 | -630 | -3,66% | 723,28K | 08:49:08 | ||
Hugel | 205.500 | 213.000 | 205.000 | -6.000 | -2,84% | 40,93K | 08:46:53 | ||
Humasis | 1.903 | 1.910 | 1.827 | +51 | +2,75% | 736,59K | 08:48:29 | ||
Humedix | 35.300 | 35.550 | 33.400 | +1.550 | +4,59% | 210,05K | 08:49:56 | ||
Huons | 34.750 | 35.100 | 34.150 | +250 | +0,72% | 13,42K | 08:19:50 | ||
Huons Global | 21.400 | 21.650 | 21.150 | 0 | 0,00% | 13,25K | 08:19:43 | ||
Hwail Pharm | 1.635 | 1.820 | 1.635 | +26 | +1,62% | 2,20M | 08:43:11 | ||
Icure Pharma | 1.870 | 1.918 | 1.860 | -24 | -1,27% | 103,71K | 08:18:21 | ||
iNtRON Biotechnology | 6.930 | 7.040 | 6.880 | -40 | -0,57% | 49,57K | 08:19:57 | ||
Isu Abxis | 6.760 | 6.930 | 6.750 | -90 | -1,31% | 94,86K | 08:40:16 | ||
Jetema | 15.610 | 15.900 | 15.490 | -30 | -0,19% | 18,60K | 08:40:00 | ||
Jin Yang Pharmaceutical | 5.470 | 5.500 | 5.430 | 0 | 0,00% | 25,37K | 08:10:19 | ||
JW Shinyak | 1.831 | 1.833 | 1.815 | +8 | +0,44% | 52,82K | 08:45:56 | ||
Kang Stem Biotech | 2.555 | 2.660 | 2.550 | -80 | -3,04% | 432,48K | 08:48:20 | ||
KolmarBNH | 15.730 | 16.110 | 15.660 | -170 | -1,07% | 62,16K | 08:47:45 | ||
Kolon Life Science | 22.200 | 22.650 | 22.050 | -200 | -0,89% | 4,42K | 08:18:07 | ||
Komipharm Intl | 4.160 | 4.205 | 4.130 | +5 | +0,12% | 42,22K | 08:40:00 | ||
Korea Arlico Pharm | 5.080 | 5.090 | 5.030 | +10 | +0,20% | 6,63K | 08:43:08 | ||
Korea Pharm | 19.300 | 19.450 | 19.100 | +50 | +0,26% | 16,78K | 08:30:30 | ||
Korean Drug | 6.150 | 6.220 | 6.050 | -40 | -0,65% | 49,01K | 08:40:00 | ||
Kukjeon Pharmaceutical | 5.700 | 5.720 | 5.600 | +50 | +0,88% | 70,63K | 08:46:43 | ||
Kyung Nam Pharm | 1.219 | 1.240 | 1.214 | -16 | -1,30% | 217,61K | 08:16:47 | ||
Kyungdong Pharm | 6.320 | 6.400 | 6.290 | -50 | -0,78% | 18,50K | 08:45:37 | ||
L&C Bio | 21.100 | 21.100 | 20.200 | +800 | +3,94% | 128,56K | 08:48:59 | ||
Medipost | 7.090 | 7.170 | 7.010 | 0 | 0,00% | 42,48K | 08:19:56 | ||
Medy-Tox | 137.300 | 139.000 | 135.000 | +2.300 | +1,70% | 28,04K | 08:48:13 | ||
Metabiomed | 4.255 | 4.305 | 4.200 | +20 | +0,47% | 95,59K | 08:19:45 | ||
Nature Cell | 9.410 | 9.630 | 9.000 | +380 | +4,21% | 568,01K | 08:48:22 | ||
Nibec | 17.430 | 17.980 | 17.430 | -80 | -0,46% | 26,27K | 08:40:00 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 497 | 503 | 484 | -7 | -1,39% | 47,80K | 08:40:00 | ||
Optipharm | 6.680 | 6.800 | 6.610 | 0 | 0,00% | 7,53K | 08:11:58 | ||
Optus Pharmaceutical | 6.350 | 6.430 | 6.250 | +50 | +0,79% | 249,79K | 08:45:21 | ||
Osang HealthCare | 14.900,00 | 15.300,00 | 14.860,00 | -200,00 | -1,32% | 33,60K | 08:30:30 | ||
Oscotec | 30.650 | 31.150 | 29.900 | 0 | 0,00% | 258,50K | 08:45:22 | ||
Pangen Biotech | 6.080 | 6.290 | 6.030 | -190 | -3,03% | 9,59K | 08:19:54 | ||
PCL | 1.199 | 1.208 | 1.190 | -4 | -0,33% | 42,03K | 08:40:00 | ||
Peoplebio | 2.715 | 2.750 | 2.690 | +20 | +0,74% | 56,24K | 08:30:30 | ||
Peptron | 30.300 | 31.700 | 29.600 | +1.300 | +4,48% | 943,84K | 08:46:17 | ||
Pharma Reaserch Products | 128.600 | 131.500 | 123.700 | +1.000 | +0,78% | 157,09K | 08:48:36 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.030 | 9.210 | 8.690 | -110 | -1,20% | 111,78K | 08:40:00 | ||
Prestige Biologics Co | 4.125 | 4.195 | 4.090 | +5 | +0,12% | 43,87K | 08:40:00 | ||
RP Bio lnc | 9.280,00 | 9.300,00 | 9.040,00 | +120,00 | +1,31% | 12,55K | 08:30:30 | ||
S Biomedics | 35.000,00 | 36.900,00 | 31.850,00 | +900,00 | +2,64% | 1,09M | 08:48:23 | ||
Sam Chun Dang Pharm | 112.500 | 114.300 | 103.100 | +7.900 | +7,55% | 1,41M | 08:49:18 | ||
Sam-A Pharm | 16.010 | 16.010 | 15.890 | +120 | +0,76% | 6,31K | 08:11:51 | ||
SCL Science | 8.670 | 8.740 | 8.560 | 0 | 0,00% | 1,96K | 08:30:30 | ||
Scm Life | 2.765 | 2.785 | 2.730 | +15 | +0,55% | 32,37K | 08:43:09 | ||
Seegene | 22.150 | 22.400 | 22.000 | 0 | 0,00% | 61,84K | 08:49:17 | ||
Seoul Pharma | 3.385 | 3.395 | 3.365 | +15 | +0,45% | 8,58K | 08:19:28 | ||
Sewoon Medical | 2.740 | 2.755 | 2.725 | 0 | 0,00% | 37,63K | 08:18:50 | ||
Shaperon | 1.983,00 | 1.995,00 | 1.945,00 | +6,00 | +0,30% | 79,26K | 08:47:10 | ||
Sinil Pharmaceutical | 7.040 | 7.110 | 7.000 | -60 | -0,85% | 20,57K | 08:48:40 | ||
Sinsin Pharm | 5.450 | 5.500 | 5.430 | -50 | -0,91% | 28,52K | 08:45:33 | ||
ST Pharm | 88.800 | 95.400 | 85.000 | -4.600 | -4,93% | 418,46K | 08:48:48 | ||
Sun Bio Inc | 9.020,00 | 9.170,00 | 8.780,00 | -50,00 | -0,55% | 19,54K | 08:30:30 | ||
T And L | 62.600 | 64.600 | 61.800 | +2.200 | +3,64% | 312,51K | 08:49:33 | ||
T&R Biofab | 8.140 | 8.340 | 8.070 | +20 | +0,25% | 15,64K | 08:30:29 | ||
Tego Science | 22.000 | 22.750 | 21.400 | +450 | +2,09% | 39,45K | 08:40:00 | ||
Telcon | 793 | 807 | 773 | +18 | +2,32% | 351,83K | 08:19:52 | ||
Theragen Etex | 3.995 | 4.030 | 3.940 | +15 | +0,38% | 50,07K | 08:43:17 | ||
Union Korea Pharm | 6.040 | 6.100 | 6.010 | -50 | -0,82% | 6,34K | 08:19:55 | ||
ViGenCell | 4.745 | 4.800 | 4.735 | -45 | -0,94% | 11,62K | 08:30:30 | ||
Vivozon Healthcare | 2.850 | 2.900 | 2.800 | +10 | +0,35% | 101,65K | 08:16:02 | ||
Voronoi | 31.250,00 | 33.200,00 | 30.950,00 | -500,00 | -1,57% | 89,23K | 08:46:55 | ||
Withus Pharma | 8.130 | 8.250 | 8.000 | -10 | -0,12% | 22,20K | 08:40:00 | ||
Wonbiogen | 1.845 | 1.856 | 1.821 | +5 | +0,27% | 76,39K | 08:40:35 | ||
WooGene B&G | 1.128 | 1.132 | 1.115 | +13 | +1,17% | 29,62K | 08:19:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno