Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.650 | 3.745 | 3.650 | -105 | -2,80% | 387,45K | 08:45:58 | ||
A-Tech Solution | 9.860 | 9.910 | 9.800 | -40 | -0,40% | 28,32K | 08:40:00 | ||
ABCO Electronics | 11.940 | 12.300 | 11.900 | -370 | -3,01% | 68,59K | 08:47:49 | ||
Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 08:48:47 | ||
AceBed | 27.900 | 28.150 | 27.100 | +300 | +1,09% | 6,67K | 08:49:12 | ||
Actoz Soft | 9.440 | 9.620 | 9.320 | -150 | -1,56% | 27,06K | 08:19:19 | ||
Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 08:42:52 | ||
Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 08:47:57 | ||
Agabang & Co | 5.320 | 5.750 | 5.280 | +90 | +1,72% | 7,75M | 08:47:04 | ||
Ahn-Gook Pharmaceutical | 7.740 | 7.800 | 7.690 | -60 | -0,77% | 18,39K | 08:19:03 | ||
Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 08:46:25 | ||
Aju IB Investment | 2.920 | 2.955 | 2.910 | +15 | +0,52% | 177,73K | 08:41:10 | ||
Amogreentech | 10.440 | 10.540 | 10.360 | -160 | -1,51% | 72,52K | 08:46:57 | ||
Ananti | 6.120 | 6.270 | 6.090 | -40 | -0,65% | 475,70K | 08:40:57 | ||
AniPlus | 2.765 | 2.830 | 2.755 | -40 | -1,43% | 238,51K | 08:46:16 | ||
Apro | 11.850 | 12.190 | 11.780 | -310 | -2,55% | 80,95K | 08:48:39 | ||
Asia Business Daily | 1.195 | 1.205 | 1.195 | -3 | -0,25% | 14,86K | 08:40:00 | ||
Asia Tech | 2.275 | 2.295 | 2.275 | -20 | -0,87% | 29,58K | 08:19:20 | ||
Astory | 11.700 | 12.250 | 11.500 | -140 | -1,18% | 92,65K | 08:40:00 | ||
Atec | 15.450 | 15.610 | 15.050 | +200 | +1,31% | 105,45K | 08:41:26 | ||
Atinum Investment | 2.965 | 3.010 | 2.930 | -40 | -1,33% | 111,65K | 08:19:52 | ||
Aurora World | 6.970 | 7.110 | 6.960 | -90 | -1,27% | 20,88K | 08:44:39 | ||
Avaco | 17.870 | 18.370 | 17.690 | -500 | -2,72% | 128,34K | 08:47:48 | ||
BGFEcomaterials | 4.165 | 4.265 | 4.165 | -30 | -0,72% | 80,70K | 08:48:29 | ||
Binex | 16.060 | 16.390 | 15.280 | -70 | -0,43% | 1,22M | 08:46:22 | ||
Bioneer | 31.350 | 31.900 | 30.750 | +500 | +1,62% | 248,53K | 08:46:24 | ||
BioSmart | 5.830 | 6.360 | 5.540 | -470 | -7,46% | 5,02M | 08:49:37 | ||
Bixolon | 5.370 | 5.420 | 5.310 | -20 | -0,37% | 11,57K | 08:18:54 | ||
BMT | 12.900 | 13.200 | 12.900 | -300 | -2,27% | 36,50K | 08:40:00 | ||
Boditech Med | 17.370 | 17.620 | 16.800 | +60 | +0,35% | 137,44K | 08:41:39 | ||
BoKwang Industry | 5.260 | 5.300 | 5.240 | -20 | -0,38% | 5,88K | 08:15:54 | ||
Boratr | 12.570 | 12.940 | 11.760 | +450 | +3,71% | 568,39K | 08:49:45 | ||
Brand X | 5.020 | 5.140 | 5.020 | -60 | -1,18% | 49,32K | 08:30:30 | ||
C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 08:45:54 | ||
Cape Industries Ltd | 5.940 | 6.100 | 5.880 | -150 | -2,46% | 150,24K | 08:46:08 | ||
Cell Biotech | 12.450 | 12.820 | 12.450 | -220 | -1,74% | 16,28K | 08:40:00 | ||
Celltrion Pharm | 95.800 | 99.500 | 95.700 | -2.900 | -2,94% | 177,37K | 08:49:20 | ||
Cenit | 1.577 | 1.579 | 1.568 | 0 | 0,00% | 42,22K | 08:17:24 | ||
Chemtronics | 33.400 | 34.650 | 32.950 | -1.400 | -4,02% | 2,04M | 08:49:39 | ||
Chemtros | 6.910 | 7.180 | 6.830 | -30 | -0,43% | 306,99K | 08:41:59 | ||
Cheryong Electric | 67.800 | 69.700 | 65.000 | +500 | +0,74% | 1,02M | 08:49:42 | ||
Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 08:40:29 | ||
CJ Freshway | 23.550 | 23.800 | 22.600 | +850 | +3,74% | 78,72K | 08:42:03 | ||
Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 08:48:52 | ||
Clio Cosmetics | 35.500 | 36.900 | 35.050 | -450 | -1,25% | 133,23K | 08:41:01 | ||
CMG Pharmaceutical | 2.120 | 2.130 | 2.090 | 0 | 0,00% | 234,55K | 08:43:55 | ||
CNTus Sungjin Co | 3.225 | 3.235 | 3.210 | 0 | 0,00% | 13,89K | 08:30:30 | ||
Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 08:45:42 | ||
ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 218,41K | 08:19:54 | ||
Cosmecca Korea | 44.000 | 44.300 | 42.550 | +800 | +1,85% | 172,35K | 08:49:28 | ||
Coweaver | 6.010 | 6.160 | 6.010 | -140 | -2,28% | 27,23K | 08:46:19 | ||
Cowell Fashion | 3.055 | 3.180 | 3.050 | -95 | -3,02% | 635,38K | 08:44:48 | ||
CowinTech | 22.350 | 22.750 | 22.250 | -300 | -1,32% | 37,46K | 08:48:25 | ||
Creas F&C | 7.920 | 8.010 | 7.920 | -140 | -1,74% | 1,79K | 08:15:50 | ||
Creative & Innovative System | 11.190 | 11.450 | 11.170 | -10 | -0,09% | 415,81K | 08:48:38 | ||
Creverse | 18.420 | 18.470 | 18.320 | +60 | +0,33% | 15,77K | 08:40:00 | ||
Cube Entertainment | 14.780 | 15.140 | 14.750 | -360 | -2,38% | 113,97K | 08:46:42 | ||
Cubic Korea | 2.730 | 2.745 | 2.685 | +40 | +1,49% | 74,93K | 08:48:01 | ||
Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 08:49:08 | ||
D&C Media | 29.000 | 30.350 | 28.950 | -1.050 | -3,49% | 200,17K | 08:49:17 | ||
Daea TI | 3.100 | 3.145 | 3.100 | -15 | -0,48% | 167,95K | 08:40:18 | ||
Daebo Magnetic | 25.550 | 26.400 | 24.700 | +600 | +2,40% | 45,54K | 08:41:39 | ||
DaebongLS | 10.540 | 10.700 | 10.420 | -140 | -1,31% | 170,16K | 08:19:49 | ||
Daechang Steel | 2.520 | 2.540 | 2.500 | 0 | 0,00% | 7,93K | 08:19:16 | ||
DaedongGear | 10.150 | 10.440 | 10.020 | -280 | -2,68% | 132,67K | 08:44:10 | ||
Daehan New Pharm | 8.160 | 8.200 | 8.040 | +80 | +0,99% | 50,17K | 08:44:20 | ||
DaehanPharmaceutical | 28.800 | 29.300 | 28.400 | +250 | +0,88% | 23,26K | 08:19:37 | ||
Daejoo | 1.773 | 1.806 | 1.756 | -1 | -0,06% | 421,48K | 08:47:28 | ||
Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 08:44:56 | ||
Daejung Chemicals & Metals | 16.800 | 17.060 | 16.800 | -100 | -0,59% | 11,14K | 08:48:42 | ||
DaelimPaper | 8.240 | 8.400 | 8.200 | 0 | 0,00% | 6,49K | 08:16:41 | ||
DaeryukCan | 4.190 | 4.210 | 4.150 | +5 | +0,12% | 27,74K | 08:46:41 | ||
Daewon Media | 10.040 | 10.290 | 9.960 | -220 | -2,14% | 40,35K | 08:45:51 | ||
Daewonsanup | 6.340 | 6.570 | 6.340 | -280 | -4,23% | 43,02K | 08:48:21 | ||
Daeyang Electric | 16.190 | 16.300 | 15.780 | -310 | -1,88% | 118,28K | 08:47:12 | ||
Danal | 3.795 | 3.840 | 3.790 | -40 | -1,04% | 186,11K | 08:48:06 | ||
Daou Data | 12.040 | 12.240 | 12.030 | -90 | -0,74% | 80,88K | 08:49:16 | ||
DAP | 3.025 | 3.115 | 3.025 | -100 | -3,20% | 82,98K | 08:18:32 | ||
Dasan Networks | 3.855 | 3.920 | 3.810 | -50 | -1,28% | 110,40K | 08:46:24 | ||
Derkwoo Electronics | 8.640 | 8.760 | 8.450 | +110 | +1,29% | 398,07K | 08:47:42 | ||
Deutsch Motors | 5.060 | 5.120 | 5.040 | -60 | -1,17% | 47,44K | 08:19:11 | ||
Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 08:19:36 | ||
DH Autolead | 2.970 | 3.060 | 2.970 | -55 | -1,82% | 46,77K | 08:30:29 | ||
Digital Daesung | 7.070 | 7.320 | 7.060 | -70 | -0,98% | 34,80K | 08:19:59 | ||
Digital Imaging Technology | 27.750 | 28.250 | 27.150 | -300 | -1,07% | 406,54K | 08:43:27 | ||
Dio | 20.050 | 20.700 | 19.670 | -650 | -3,14% | 227,77K | 08:40:00 | ||
DK Tech | 10.320 | 10.510 | 10.240 | -70 | -0,67% | 91,74K | 08:46:25 | ||
DK-Lok | 8.600 | 8.660 | 8.460 | -60 | -0,69% | 32,66K | 08:19:33 | ||
DMS | 6.440 | 6.460 | 6.380 | -30 | -0,46% | 154,69K | 08:48:57 | ||
DNF | 20.550 | 21.350 | 20.400 | -800 | -3,75% | 93,41K | 08:45:41 | ||
Dong-A Hwa Sung | 7.370 | 7.390 | 7.300 | -30 | -0,41% | 36,09K | 08:18:09 | ||
Dongil Metal | 9.230 | 9.290 | 9.230 | -20 | -0,22% | 0,08K | 08:14:21 | ||
Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 08:49:51 | ||
DongKoo Bio Pharma | 7.810 | 8.190 | 6.560 | +1.320 | +20,34% | 19,20M | 08:49:25 | ||
Dongkook Pharmaceutical | 17.700 | 17.860 | 17.440 | +390 | +2,25% | 213,80K | 08:45:48 | ||
Dongkuk Industries | 7.440 | 7.630 | 7.310 | -10 | -0,13% | 162,20K | 08:48:51 | ||
Dongshin Engineering & Construction | 20.200 | 21.100 | 20.200 | -750 | -3,58% | 41,76K | 08:48:40 | ||
Dongsung Finetec | 12.890 | 13.250 | 12.760 | -340 | -2,57% | 238,48K | 08:49:59 | ||
Dongwon Development | 2.820 | 2.845 | 2.715 | +80 | +2,92% | 176,25K | 08:40:00 | ||
Dongwoo | 2.625 | 2.645 | 2.590 | +25 | +0,96% | 150,43K | 08:19:32 | ||
Dongyang E&P | 20.800 | 21.500 | 20.650 | +450 | +2,21% | 173,09K | 08:40:09 | ||
Dongyang S Tec | 1.918 | 1.922 | 1.907 | -4 | -0,21% | 82,63K | 08:44:42 | ||
Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 08:46:48 | ||
DR Tech | 4.060 | 4.140 | 3.900 | -145 | -3,45% | 3,08M | 08:45:19 | ||
Dream Security | 3.435 | 3.475 | 3.405 | +20 | +0,59% | 178,50K | 08:49:58 | ||
Drgem | 9.950 | 10.000 | 9.820 | -30 | -0,30% | 6,57K | 08:30:30 | ||
DTC | 4.950 | 4.955 | 4.875 | +10 | +0,20% | 33,16K | 08:43:57 | ||
Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 08:49:53 | ||
Duksan Hi Metal | 7.680 | 8.250 | 7.680 | -540 | -6,57% | 786,35K | 08:47:18 | ||
Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 08:49:56 | ||
DukshinEPC | 1.746 | 1.781 | 1.728 | -35 | -1,97% | 390,75K | 08:42:32 | ||
Easy Bio | 4.140 | 4.170 | 4.050 | -35 | -0,84% | 174,05K | 08:46:45 | ||
Easy Holdings | 3.245 | 3.270 | 3.205 | +15 | +0,46% | 120,47K | 08:40:00 | ||
eBEST Investment & Securities | 5.130 | 5.270 | 5.110 | -70 | -1,35% | 58,18K | 08:40:00 | ||
Echo Marketing | 13.020 | 13.300 | 12.960 | -170 | -1,29% | 83,24K | 08:43:01 | ||
Ecoplastic | 4.590 | 4.640 | 4.560 | +15 | +0,33% | 352,69K | 08:42:42 | ||
Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 08:49:49 | ||
EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 08:49:51 | ||
Elensys | 7.010 | 7.300 | 6.900 | -290 | -3,97% | 1,05M | 08:46:43 | ||
Elentec | 7.820 | 7.940 | 7.620 | -310 | -3,81% | 108,03K | 08:49:42 | ||
EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 08:44:38 | ||
ENF Tech | 27.000 | 28.300 | 26.900 | -1.300 | -4,59% | 89,59K | 08:49:53 | ||
EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 08:49:51 | ||
eSang Networks | 5.630 | 5.650 | 5.540 | +60 | +1,08% | 27,16K | 08:18:29 | ||
Eugene | 3.495 | 3.585 | 3.415 | -90 | -2,51% | 179,24K | 08:40:00 | ||
EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 08:42:30 | ||
Exem | 2.490 | 2.635 | 2.485 | -170 | -6,39% | 2,47M | 08:48:42 | ||
Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 08:42:05 | ||
Eyesvision | 2.365 | 2.420 | 2.330 | +25 | +1,07% | 114,75K | 08:19:59 | ||
FarmStory | 1.664 | 1.709 | 1.658 | +5 | +0,30% | 2,09M | 08:48:24 | ||
Fashion Platform | 1.095 | 1.104 | 1.056 | +30 | +2,82% | 255,63K | 08:41:20 | ||
Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 08:41:12 | ||
Fine Technix | 1.348 | 1.377 | 1.340 | -17 | -1,25% | 69,27K | 08:19:58 | ||
Foodwell | 5.390 | 5.460 | 5.180 | +150 | +2,86% | 144,17K | 08:49:37 | ||
Gabia | 16.300 | 16.730 | 16.200 | -450 | -2,69% | 33,72K | 08:44:21 | ||
Gaeasoft | 9.990 | 10.240 | 9.800 | -170 | -1,67% | 306,16K | 08:40:00 | ||
Gamsung | 3.830 | 4.095 | 3.740 | +20 | +0,52% | 6,14M | 08:49:15 | ||
GC Cell | 36.800 | 37.400 | 36.200 | +500 | +1,38% | 33,99K | 08:40:00 | ||
Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 08:40:00 | ||
Genie Music | 3.115 | 3.175 | 3.110 | -20 | -0,64% | 30,77K | 08:40:00 | ||
Genohco | 16.700 | 17.230 | 16.640 | -420 | -2,45% | 30,82K | 08:40:00 | ||
GENORAY | 6.500 | 6.520 | 6.460 | -10 | -0,15% | 23,40K | 08:41:22 | ||
Geumhwa PSC | 27.050 | 27.300 | 26.800 | 0 | 0,00% | 15,45K | 08:19:14 | ||
GH Advanced Materials | 3.090 | 3.120 | 3.025 | +10 | +0,32% | 46,07K | 08:19:27 | ||
Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 08:48:33 | ||
GnCenergy | 9.050 | 9.950 | 8.960 | -900 | -9,05% | 1,86M | 08:49:46 | ||
Golfzon | 77.900 | 78.900 | 77.900 | -200 | -0,26% | 30,71K | 08:42:08 | ||
Golfzon Yuwon Holdings | 3.840 | 3.880 | 3.800 | -35 | -0,90% | 72,32K | 08:47:30 | ||
Gradiant | 16.140 | 16.240 | 15.760 | +140 | +0,88% | 35,46K | 08:40:00 | ||
Green Cross Wellbeing | 9.580 | 9.830 | 9.310 | -180 | -1,84% | 48,32K | 08:42:48 | ||
GSE | 3.735 | 3.900 | 3.720 | -5 | -0,13% | 1,58M | 08:46:04 | ||
Guyoung Tech | 2.735 | 2.745 | 2.710 | +10 | +0,37% | 73,26K | 08:19:56 | ||
Haatz | 5.130 | 5.170 | 5.070 | +10 | +0,20% | 16,98K | 08:44:20 | ||
Haesung Industrial | 7.820 | 7.830 | 7.660 | +120 | +1,56% | 37,62K | 08:47:16 | ||
Han Kook Capital | 631 | 635 | 626 | 0 | 0,00% | 187,20K | 08:19:27 | ||
Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 08:40:43 | ||
Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 08:49:26 | ||
Hancom | 28.950 | 31.000 | 28.350 | -1.050 | -3,50% | 4,18M | 08:49:26 | ||
Hancom With Inc | 3.460 | 3.570 | 3.455 | -90 | -2,54% | 246,26K | 08:46:29 | ||
Hanil Chemical Ind | 13.960 | 14.090 | 13.820 | -130 | -0,92% | 21,97K | 08:45:05 | ||
Hanil Feed | 5.450 | 5.600 | 5.230 | +140 | +2,64% | 3,89M | 08:43:50 | ||
Hankook Furniture | 4.095 | 4.180 | 4.070 | -45 | -1,09% | 45,12K | 08:16:17 | ||
Hankuk Steel Wire | 3.585 | 3.635 | 3.565 | -30 | -0,83% | 41,68K | 08:47:43 | ||
Hanla IMS | 7.190 | 7.300 | 7.040 | +40 | +0,56% | 77,50K | 08:19:03 | ||
Hansung Cleantech | 2.580 | 2.795 | 2.350 | +205 | +8,63% | 2,50M | 08:44:59 | ||
Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 08:45:34 | ||
Hanyang Eng | 19.650 | 20.200 | 19.530 | -350 | -1,75% | 142,04K | 08:43:21 | ||
Harim | 3.215 | 3.295 | 3.135 | +60 | +1,90% | 2,85M | 08:49:49 | ||
Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 08:40:00 | ||
HB Solution | 7.130 | 7.160 | 6.900 | +10 | +0,14% | 2,13M | 08:46:17 | ||
HB Tech | 3.700 | 3.875 | 3.675 | -165 | -4,27% | 8,27M | 08:47:51 | ||
Hct Co | 9.930 | 10.190 | 9.830 | -210 | -2,07% | 46,57K | 08:43:14 | ||
Hecto Financial | 17.350 | 17.570 | 17.260 | -230 | -1,31% | 13,60K | 08:30:24 | ||
Hecto Innovation | 13.630 | 13.790 | 13.480 | 0 | 0,00% | 17,17K | 08:46:16 | ||
Heerim Architects & Planners | 6.290 | 6.380 | 6.260 | -50 | -0,79% | 32,32K | 08:19:36 | ||
Heungkuk Metaltech | 5.540 | 5.560 | 5.480 | -10 | -0,18% | 23,45K | 08:45:56 | ||
HFR Inc | 14.970 | 15.340 | 14.790 | +70 | +0,47% | 52,08K | 08:40:00 | ||
High Tech Pharm | 13.720 | 13.860 | 13.210 | +60 | +0,44% | 115,81K | 08:40:05 | ||
HL Science | 13.840 | 14.120 | 13.720 | -160 | -1,14% | 2,16K | 08:19:45 | ||
HLB BioStep | 2.200 | 2.375 | 2.200 | -940 | -29,94% | 16,34M | 08:48:20 | ||
Home Center Hlds | 1.134 | 1.136 | 1.127 | -5 | -0,44% | 74,74K | 08:18:38 | ||
Homecast | 2.790 | 2.825 | 2.760 | -20 | -0,71% | 48,59K | 08:19:40 | ||
HRS | 5.720 | 5.830 | 5.690 | -70 | -1,21% | 159,69K | 08:19:57 | ||
HS Valve | 5.140 | 5.170 | 5.110 | -60 | -1,15% | 24,92K | 08:19:26 | ||
Hugel | 201.500 | 205.000 | 198.000 | +3.500 | +1,77% | 66,54K | 08:40:00 | ||
Humasis | 1.900 | 2.015 | 1.893 | -115 | -5,71% | 1,52M | 08:48:21 | ||
Humedix | 33.950 | 34.500 | 32.200 | +900 | +2,72% | 80,82K | 08:42:51 | ||
Huons | 33.700 | 34.000 | 33.700 | -150 | -0,44% | 11,13K | 08:41:16 | ||
Huvitz | 13.620 | 13.840 | 13.620 | -80 | -0,58% | 25,39K | 08:19:58 | ||
Huyndai Movex | 2.940 | 2.955 | 2.920 | 0 | 0,00% | 185,39K | 08:40:00 | ||
Hwashin Precision | 1.506 | 1.506 | 1.480 | +8 | +0,53% | 79,56K | 08:47:50 | ||
HY-Lok | 28.400 | 28.700 | 28.000 | -400 | -1,39% | 60,26K | 08:48:19 | ||
Hyundai Ezwel | 6.220 | 6.320 | 6.150 | -100 | -1,58% | 85,21K | 08:43:38 | ||
Hyundai Industrial | 7.180 | 7.260 | 7.170 | -60 | -0,83% | 45,75K | 08:19:37 | ||
Hyundai Telecom | 6.990 | 7.030 | 6.920 | +70 | +1,01% | 74,47K | 08:40:00 | ||
Hyungkuk F&B | 2.405 | 2.460 | 2.315 | +80 | +3,44% | 1,03M | 08:49:49 | ||
Hyunwoo Industrial | 4.115 | 4.200 | 4.080 | +35 | +0,86% | 192,79K | 08:44:09 | ||
HyVISION SYSTEM | 24.400 | 24.750 | 23.900 | +150 | +0,62% | 258,38K | 08:49:27 | ||
I Sens | 19.760 | 20.300 | 19.720 | -120 | -0,60% | 135,01K | 08:19:59 | ||
i3system | 41.300 | 43.600 | 40.800 | -1.700 | -3,95% | 71,72K | 08:40:00 | ||
IDIS Holdings | 10.240 | 10.500 | 10.190 | -20 | -0,19% | 1,85K | 08:18:47 | ||
Igloo Security | 5.980 | 6.180 | 5.980 | -230 | -3,70% | 77,08K | 08:41:58 | ||
Ilji Tech | 4.960 | 5.090 | 4.885 | -40 | -0,80% | 191,68K | 08:41:19 | ||
Iljin Power | 13.190 | 13.570 | 13.090 | -210 | -1,57% | 145,47K | 08:40:00 | ||
InBody | 27.000 | 27.800 | 26.900 | -500 | -1,82% | 24,02K | 08:44:36 | ||
Incross Co | 8.730 | 8.910 | 8.700 | -150 | -1,69% | 59,76K | 08:45:54 | ||
Infinitt Healthcare | 5.190 | 5.260 | 5.170 | -60 | -1,14% | 17,93K | 08:40:00 | ||
InfoBank | 9.550 | 9.590 | 9.470 | -20 | -0,21% | 16,17K | 08:44:30 | ||
Inktec | 4.370 | 4.485 | 4.350 | -20 | -0,46% | 37,60K | 08:19:14 | ||
Innometry | 11.420 | 11.480 | 11.250 | +100 | +0,88% | 16,40K | 08:30:30 | ||
InnoWireless | 25.700 | 26.050 | 25.350 | -100 | -0,39% | 33,91K | 08:19:48 | ||
Innox | 20.150 | 20.350 | 19.000 | +1.060 | +5,55% | 82,75K | 08:40:00 | ||
INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 08:48:04 | ||
Insun Environmental New Tech Co | 7.010 | 7.190 | 6.980 | +20 | +0,29% | 307,35K | 08:49:57 | ||
Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 08:48:52 | ||
Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 08:45:34 | ||
Intelligent Digital Integrated Security | 17.740 | 17.960 | 17.690 | -150 | -0,84% | 23,74K | 08:40:00 | ||
Interflex | 15.710 | 16.040 | 15.320 | -340 | -2,12% | 605,81K | 08:49:40 | ||
Intops | 26.000 | 26.600 | 26.000 | -400 | -1,52% | 87,39K | 08:42:46 | ||
Inzi Display | 1.914 | 1.935 | 1.904 | -10 | -0,52% | 54,11K | 08:19:11 | ||
ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 08:45:58 | ||
Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 08:40:00 | ||
JC Chemical Ltd | 5.810 | 5.980 | 5.780 | -150 | -2,52% | 146,64K | 08:40:00 | ||
JCHyunSystem | 4.295 | 4.300 | 4.210 | +25 | +0,59% | 64,38K | 08:47:16 | ||
Jeil Technos | 7.350 | 7.430 | 7.300 | -30 | -0,41% | 56,49K | 08:19:55 | ||
Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 08:47:01 | ||
Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 08:49:45 | ||
Jin Yang Pharmaceutical | 5.380 | 5.440 | 5.340 | -40 | -0,74% | 22,51K | 08:44:19 | ||
JinroDistillers | 14.960 | 15.000 | 14.910 | +20 | +0,13% | 3,13K | 08:40:00 | ||
Jinsung TEC | 9.700 | 9.960 | 9.670 | -380 | -3,77% | 188,69K | 08:40:00 | ||
JLS | 6.700 | 6.700 | 6.670 | +10 | +0,15% | 21,87K | 08:40:00 | ||
JMT | 6.230 | 6.300 | 6.090 | -90 | -1,42% | 179,15K | 08:19:59 | ||
JNK Heaters | 4.245 | 4.315 | 4.200 | -90 | -2,08% | 64,25K | 08:19:39 | ||
Joy City | 2.480 | 2.530 | 2.480 | -40 | -1,59% | 160,30K | 08:47:31 | ||
Jungdawn | 2.945 | 3.115 | 2.865 | -265 | -8,26% | 1,65M | 08:45:07 | ||
Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 08:49:29 | ||
JVM | 28.500 | 29.250 | 28.450 | -600 | -2,06% | 58,66K | 08:42:05 | ||
JYP Entertainment | 60.000 | 60.800 | 60.000 | -100 | -0,17% | 523,59K | 08:48:10 | ||
K Ensol | 16.050 | 16.700 | 15.930 | -560 | -3,37% | 148,49K | 08:48:10 | ||
Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 08:45:35 | ||
KCC Engineering & Construction | 4.650 | 4.695 | 4.600 | 0 | 0,00% | 6,78K | 08:19:21 | ||
KCI Ltd | 7.340 | 7.360 | 7.270 | +70 | +0,96% | 19,89K | 08:19:03 | ||
KD Chem | 12.520 | 12.530 | 12.440 | -10 | -0,08% | 2,29K | 08:18:23 | ||
Keum Kang Steel | 5.360 | 5.470 | 5.330 | -80 | -1,47% | 78,73K | 08:40:00 | ||
KG Eco Tech Services | 8.590 | 8.830 | 8.540 | -240 | -2,72% | 175,92K | 08:40:39 | ||
KG Inicis | 11.700 | 12.030 | 11.660 | -100 | -0,85% | 128,55K | 08:46:52 | ||
KG Mobilians | 5.170 | 5.210 | 5.140 | -10 | -0,19% | 56,31K | 08:41:05 | ||
KH Vatec | 15.500 | 16.010 | 15.500 | -490 | -3,06% | 219,26K | 08:40:00 | ||
Kinx | 88.200 | 89.600 | 88.100 | -1.000 | -1,12% | 8,18K | 08:49:12 | ||
KM | 4.210 | 4.265 | 4.185 | -45 | -1,06% | 19,67K | 08:19:49 | ||
Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 08:48:11 | ||
KNW | 7.600 | 7.610 | 7.490 | 0 | 0,00% | 13,45K | 08:16:29 | ||
Koentec | 7.010 | 7.040 | 6.990 | -10 | -0,14% | 43,43K | 08:19:48 | ||
Koh Young Tech | 15.060 | 15.470 | 15.040 | -290 | -1,89% | 821,42K | 08:46:58 | ||
KolmarBNH | 16.440 | 16.640 | 16.310 | +40 | +0,24% | 91,59K | 08:43:33 | ||
Komelon | 8.880 | 8.900 | 8.790 | +20 | +0,23% | 7,56K | 08:19:43 | ||
KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 08:48:19 | ||
Kona I | 17.140 | 17.380 | 17.050 | -240 | -1,38% | 18,04K | 08:45:43 | ||
Kook Soon Dang | 5.450 | 5.450 | 5.360 | +50 | +0,93% | 12,45K | 08:40:00 | ||
korea Alcohol Industrial | 10.560 | 10.690 | 10.530 | -70 | -0,66% | 16,59K | 08:19:30 | ||
Korea Arlico Pharm | 5.130 | 5.160 | 5.050 | -20 | -0,39% | 11,90K | 08:17:29 | ||
Korea Asset | 5.580 | 5.580 | 5.460 | +60 | +1,09% | 7,82K | 08:44:35 | ||
Korea Business News | 6.040 | 6.040 | 5.950 | -20 | -0,33% | 14,21K | 08:18:50 | ||
Korea Computer | 5.810 | 6.040 | 5.720 | -180 | -3,01% | 336,46K | 08:42:54 | ||
Korea Fuel-Tech | 6.600 | 6.720 | 6.350 | +130 | +2,01% | 1,32M | 08:49:37 | ||
Korea Information & Communications | 8.620 | 8.810 | 8.620 | -50 | -0,58% | 20,59K | 08:19:05 | ||
Korea Information Certificate Authority | 4.785 | 4.795 | 4.730 | +35 | +0,74% | 33,63K | 08:19:23 | ||
Korea New Network | 884 | 890 | 879 | -5 | -0,56% | 307,55K | 08:42:47 | ||
Korea Ratings | 87.400 | 87.500 | 86.200 | +900 | +1,04% | 4,57K | 08:40:00 | ||
Korean Drug | 6.210 | 6.250 | 6.190 | -20 | -0,32% | 6,24K | 08:18:55 | ||
Kortek | 7.540 | 7.670 | 7.450 | -20 | -0,26% | 36,10K | 08:19:59 | ||
Koryo Credit Information | 11.050 | 11.180 | 11.000 | -130 | -1,16% | 44,62K | 08:42:06 | ||
Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 08:19:59 | ||
KPF | 5.390 | 5.560 | 5.290 | -180 | -3,23% | 207,25K | 08:49:58 | ||
KSP | 4.670 | 4.945 | 4.575 | -230 | -4,69% | 1,35M | 08:48:37 | ||
KT Hitel | 5.200 | 5.230 | 5.170 | -30 | -0,57% | 14,32K | 08:40:00 | ||
Kukbo Design | 15.670 | 15.680 | 15.280 | +380 | +2,49% | 18,97K | 08:19:30 | ||
Kukjeon Pharmaceutical | 5.640 | 5.650 | 5.560 | +10 | +0,18% | 98,18K | 08:45:48 | ||
KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 08:40:00 | ||
KX Innovation | 4.675 | 4.680 | 4.625 | +10 | +0,21% | 23,44K | 08:19:49 | ||
Kyeong Nam Steel | 3.210 | 3.255 | 3.195 | -45 | -1,38% | 106,40K | 08:19:54 | ||
Kyungchang Industrial | 2.555 | 2.600 | 2.525 | -45 | -1,73% | 245,37K | 08:44:29 | ||
L&C Bio | 22.200 | 23.300 | 21.350 | +1.200 | +5,71% | 398,58K | 08:49:02 | ||
Labgenomics | 2.835 | 2.900 | 2.810 | -20 | -0,70% | 743,72K | 08:49:39 | ||
Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 08:49:23 | ||
LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 08:19:57 | ||
Leadcorp | 5.340 | 5.390 | 5.290 | 0 | 0,00% | 22,18K | 08:47:06 | ||
Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 08:49:04 | ||
LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 08:49:14 | ||
M I Tech | 8.400 | 8.750 | 8.380 | -230 | -2,67% | 330,75K | 08:48:14 | ||
Maeil Dairies Co | 43.700 | 47.900 | 42.350 | +2.000 | +4,80% | 292,67K | 08:45:45 | ||
Maeil Dairy Industry | 8.360 | 8.420 | 8.180 | +190 | +2,33% | 16,04K | 08:46:30 | ||
Makus | 11.900 | 12.300 | 11.840 | -310 | -2,54% | 84,80K | 08:47:25 | ||
Me 2 On | 2.660 | 2.700 | 2.640 | +5 | +0,19% | 107,62K | 08:19:56 | ||
Mediana | 6.100 | 6.200 | 6.090 | -40 | -0,65% | 35,12K | 08:19:35 | ||
Medy-Tox | 133.300 | 136.000 | 130.500 | +400 | +0,30% | 28,43K | 08:49:58 | ||
Meere Company | 27.900 | 28.250 | 27.900 | -400 | -1,41% | 55,23K | 08:48:01 | ||
Mega Study | 11.340 | 11.600 | 11.310 | -40 | -0,35% | 44,28K | 08:19:57 | ||
Mega Study Edu | 59.200 | 60.500 | 58.800 | +1.100 | +1,89% | 74,21K | 08:40:00 | ||
Mercury | 4.855 | 4.940 | 4.845 | -70 | -1,42% | 19,29K | 08:43:49 | ||
Metabiomed | 4.915 | 5.240 | 4.585 | +110 | +2,29% | 5,71M | 08:48:56 | ||
Mgame | 5.640 | 5.650 | 5.590 | +50 | +0,89% | 116,60K | 08:43:43 | ||
Mirae Asset Venture Investment | 5.730 | 5.750 | 5.580 | +10 | +0,17% | 74,76K | 08:41:48 | ||
MNtech | 16.220 | 16.660 | 16.180 | -240 | -1,46% | 177,30K | 08:43:16 | ||
Mobase | 3.685 | 3.690 | 3.550 | +105 | +2,93% | 317,44K | 08:47:45 | ||
Mobase Electronics | 2.010 | 2.035 | 1.978 | -5 | -0,25% | 215,27K | 08:19:55 | ||
Mobirix | 7.670 | 7.870 | 7.670 | -200 | -2,54% | 9,88K | 08:40:00 | ||
Modetour Network | 15.680 | 15.960 | 15.550 | -490 | -3,03% | 198,96K | 08:42:51 | ||
Motrex | 13.460 | 13.740 | 13.380 | +40 | +0,30% | 275,71K | 08:43:02 | ||
MS Autotech | 4.335 | 4.385 | 4.335 | -45 | -1,03% | 71,83K | 08:44:44 | ||
MSC | 5.400 | 5.480 | 5.150 | +120 | +2,27% | 74,45K | 08:49:45 | ||
Multicampus | 34.250 | 34.550 | 33.750 | -200 | -0,58% | 6,44K | 08:44:22 | ||
Nam Hwa Construction | 4.695 | 4.755 | 4.680 | -45 | -0,95% | 7,13K | 08:19:15 | ||
Namuga | 14.250 | 14.640 | 14.240 | -280 | -1,93% | 71,36K | 08:44:59 | ||
Nara Mold and Die | 5.150 | 5.290 | 5.100 | 0 | 0,00% | 56,84K | 08:47:16 | ||
Nasmedia | 18.670 | 18.790 | 18.610 | -10 | -0,05% | 9,66K | 08:19:59 | ||
Neooto | 9.920 | 10.150 | 9.910 | -30 | -0,30% | 37,38K | 08:42:35 | ||
NeoPharm | 26.100 | 26.750 | 25.850 | -100 | -0,38% | 51,90K | 08:46:31 | ||
Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 08:49:08 | ||
Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 08:49:21 | ||
Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 08:49:51 | ||
Neungyule Education | 4.680 | 4.905 | 4.615 | -45 | -0,95% | 447,45K | 08:41:14 | ||
New Power Plasma | 6.200 | 6.490 | 6.130 | -50 | -0,80% | 420,51K | 08:47:29 | ||
Newflex Tech | 7.780 | 7.860 | 7.540 | +80 | +1,04% | 549,81K | 08:47:37 | ||
NewTree | 11.100 | 11.340 | 10.850 | +10 | +0,09% | 222,29K | 08:47:51 | ||
Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 08:47:35 | ||
NHN KCP | 10.630 | 11.380 | 10.580 | -670 | -5,93% | 744,59K | 08:47:20 | ||
Nice D&B | 5.800 | 5.860 | 5.740 | -30 | -0,51% | 4,31K | 08:19:01 | ||
Nice Information & Telecom | 22.500 | 22.900 | 22.350 | -200 | -0,88% | 14,08K | 08:49:36 | ||
Nice Total Cash Management | 5.480 | 5.860 | 5.420 | -380 | -6,48% | 624,14K | 08:45:08 | ||
Nong Woo Bio | 8.240 | 8.240 | 8.110 | +100 | +1,23% | 21,27K | 08:43:28 | ||
Novarex | 9.490 | 9.680 | 9.360 | +30 | +0,32% | 152,56K | 08:41:39 | ||
Novatec | 20.900 | 21.150 | 20.600 | 0 | 0,00% | 40,72K | 08:30:28 | ||
Nuri Telecom | 3.445 | 3.510 | 3.445 | -55 | -1,57% | 58,57K | 08:45:58 | ||
NVH Korea | 2.500 | 2.610 | 2.475 | -40 | -1,57% | 198,04K | 08:19:23 | ||
OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 08:40:00 | ||
Okong | 3.110 | 3.110 | 3.060 | +30 | +0,97% | 30,34K | 08:19:58 | ||
Opasnet | 9.560 | 9.690 | 9.300 | +160 | +1,70% | 376,16K | 08:49:11 | ||
Openbase | 2.575 | 2.615 | 2.530 | -10 | -0,39% | 210,72K | 08:19:55 | ||
Optus Pharmaceutical | 6.160 | 6.290 | 6.150 | -70 | -1,12% | 95,07K | 08:19:55 | ||
Oricom | 8.110 | 8.190 | 7.990 | -20 | -0,25% | 41,24K | 08:43:34 | ||
Oriental Precision & Eng | 3.740 | 3.885 | 3.730 | -150 | -3,86% | 526,34K | 08:43:08 | ||
Osangjaiel | 4.580 | 4.590 | 4.515 | -20 | -0,43% | 19,51K | 08:17:33 | ||
Pan Entertainment | 2.790 | 2.925 | 2.735 | -130 | -4,45% | 162,68K | 08:40:00 | ||
Paradise | 14.890 | 15.100 | 14.870 | -80 | -0,53% | 287,89K | 08:45:37 | ||
Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 08:42:00 | ||
Partron | 8.200 | 8.330 | 8.140 | +70 | +0,86% | 237,02K | 08:46:22 | ||
Paseco | 9.320 | 9.350 | 9.180 | +70 | +0,76% | 22,75K | 08:19:18 | ||
Pavonine | 3.805 | 4.010 | 3.800 | -175 | -4,40% | 451,26K | 08:40:00 | ||
PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 08:44:36 | ||
People & Tech | 44.950 | 46.550 | 44.500 | +350 | +0,78% | 381,40K | 08:48:12 | ||
PHA | 11.440 | 11.690 | 11.200 | +370 | +3,34% | 245,27K | 08:40:00 | ||
Pharma Reaserch Products | 137.700 | 140.800 | 132.400 | +400 | +0,29% | 322,59K | 08:49:36 | ||
Piolink | 11.530 | 12.080 | 11.500 | -480 | -4,00% | 42,84K | 08:42:36 | ||
PJ Electronics | 6.450 | 6.500 | 6.390 | +20 | +0,31% | 22,50K | 08:19:48 | ||
PJ Metal | 4.310 | 4.605 | 4.310 | -335 | -7,21% | 749,17K | 08:47:06 | ||
Polaris Office | 9.440 | 10.110 | 9.300 | +200 | +2,16% | 32,07M | 08:49:58 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0,14% | 237,08K | 08:18:33 | ||
Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 08:49:27 | ||
Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 08:49:30 | ||
PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 08:47:38 | ||
PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 08:49:43 | ||
Pumtech Korea | 29.700 | 30.350 | 29.350 | -100 | -0,34% | 61,91K | 08:40:00 | ||
Pungguk Ethanol | 12.110 | 12.310 | 12.060 | -110 | -0,90% | 20,12K | 08:19:27 | ||
Pungkang | 3.665 | 3.710 | 3.660 | -5 | -0,14% | 14,46K | 08:19:30 | ||
Pureun Mutual Savings Bank | 9.110 | 9.170 | 9.090 | -40 | -0,44% | 25,37K | 08:19:47 | ||
Rayence | 8.520 | 8.540 | 8.400 | +10 | +0,12% | 11,28K | 08:49:25 | ||
RedcapTour | 16.200 | 16.260 | 16.060 | 0 | 0,00% | 16,08K | 08:15:15 | ||
RFHIC | 17.040 | 17.550 | 16.900 | -140 | -0,81% | 164,18K | 08:45:50 | ||
RFTech | 4.005 | 4.030 | 3.955 | -10 | -0,25% | 42,15K | 08:42:28 | ||
RingNet | 6.640 | 6.870 | 6.480 | -180 | -2,64% | 775,97K | 08:48:59 | ||
Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 08:19:58 | ||
Rsupport | 3.715 | 3.820 | 3.705 | -35 | -0,93% | 164,05K | 08:40:00 | ||
S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 08:48:22 | ||
S.M. Entertainment Co | 85.900 | 86.300 | 82.700 | +3.200 | +3,87% | 215,97K | 08:47:51 | ||
Sam-A Pharm | 18.870 | 19.300 | 18.670 | -390 | -2,02% | 58,92K | 08:49:22 | ||
Sambo Corrugated Board | 10.040 | 10.140 | 10.000 | -80 | -0,79% | 37,92K | 08:19:58 | ||
Sambo Motors | 5.150 | 5.290 | 5.100 | +40 | +0,78% | 140,13K | 08:40:00 | ||
Samhyun Steel | 5.180 | 5.210 | 5.170 | -30 | -0,58% | 14,80K | 08:18:51 | ||
Samji Electronics | 9.240 | 9.360 | 9.190 | -120 | -1,28% | 37,72K | 08:19:44 | ||
Samjin | 5.020 | 5.050 | 4.950 | 0 | 0,00% | 11,33K | 08:19:58 | ||
Sammok S-Form | 20.500 | 21.300 | 19.750 | 0 | 0,00% | 73,42K | 08:42:49 | ||
SAMPYO Cement | 3.060 | 3.060 | 2.960 | +85 | +2,86% | 158,32K | 08:49:20 | ||
SAMT | 3.705 | 3.810 | 3.665 | +60 | +1,65% | 480,76K | 08:19:36 | ||
Sang Bo | 1.868 | 1.872 | 1.781 | +50 | +2,75% | 2,41M | 08:47:45 | ||
Sang-A Frontec | 24.800 | 25.150 | 24.300 | +300 | +1,22% | 101,83K | 08:47:45 | ||
Sangsangin | 3.350 | 3.410 | 3.325 | -10 | -0,30% | 34,44K | 08:17:37 | ||
Sangsin Energy Display Precision | 15.430 | 15.960 | 15.380 | -450 | -2,83% | 117,35K | 08:48:42 | ||
Saramin HR | 17.920 | 18.100 | 17.910 | -20 | -0,11% | 9,30K | 08:19:09 | ||
SatrecInitiative | 52.500 | 54.400 | 51.700 | -1.400 | -2,60% | 181,01K | 08:47:36 | ||
SCD | 1.531 | 1.536 | 1.521 | -9 | -0,58% | 57,97K | 08:40:00 | ||
Se Gyung Hi Tech | 12.700 | 13.280 | 12.130 | +440 | +3,59% | 8,62M | 08:49:56 | ||
Sebo Manufacturing Engineering | 10.460 | 10.500 | 10.300 | -40 | -0,38% | 95,03K | 08:40:00 | ||
Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 08:45:30 | ||
Sejong Telecom | 618 | 638 | 586 | -14 | -2,22% | 1,77M | 08:19:58 | ||
Sekonix | 7.700 | 7.790 | 7.640 | -70 | -0,90% | 138,07K | 08:47:29 | ||
Selvas AI | 17.310 | 17.780 | 17.300 | -290 | -1,65% | 215,86K | 08:42:57 | ||
Seobu T&D | 7.970 | 8.250 | 7.760 | +270 | +3,51% | 724,50K | 08:47:59 | ||
Seohan | 868 | 878 | 851 | +1 | +0,12% | 112,07K | 08:19:30 | ||
Seohee Construction | 1.383 | 1.390 | 1.360 | +23 | +1,69% | 451,44K | 08:43:44 | ||
Seoho Electric | 20.150 | 20.600 | 20.000 | -300 | -1,47% | 33,77K | 08:41:56 | ||
Seojin Automotive | 3.125 | 3.195 | 3.100 | -20 | -0,64% | 137,17K | 08:41:04 | ||
Seojin System | 25.200 | 26.900 | 24.750 | -300 | -1,18% | 894,48K | 08:44:55 | ||
Seoul Auction | 8.730 | 8.890 | 8.720 | -130 | -1,47% | 36,42K | 08:48:57 | ||
Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 08:40:56 | ||
Seoulin Bioscience | 8.850 | 8.890 | 8.770 | -60 | -0,67% | 22,26K | 08:41:03 | ||
Seowonintech | 5.700 | 5.740 | 5.690 | -30 | -0,52% | 23,30K | 08:19:05 | ||
Seoyon Top Metal | 3.745 | 3.805 | 3.700 | -5 | -0,13% | 107,77K | 08:40:59 | ||
Seronics | 21.100 | 21.450 | 20.800 | 0 | 0,00% | 15,97K | 08:19:39 | ||
Sewon | 1.880 | 1.935 | 1.880 | +2 | +0,11% | 382,30K | 08:45:15 | ||
Sewon | 7.140 | 7.310 | 7.140 | -160 | -2,19% | 4,28K | 08:19:45 | ||
Sewoon Medical | 3.100 | 3.275 | 3.100 | -180 | -5,49% | 984,02K | 08:43:33 | ||
SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 08:45:32 | ||
SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 08:48:51 | ||
SGC E C | 16.240 | 16.480 | 16.150 | -50 | -0,31% | 2,83K | 08:05:41 | ||
Shin Heung Energy | 9.230 | 9.670 | 9.220 | -380 | -3,95% | 165,10K | 08:49:26 | ||
Shinsung Delta Tech | 71.200 | 73.900 | 70.800 | -2.900 | -3,91% | 287,10K | 08:49:08 | ||
Shinwon Construction | 3.110 | 3.120 | 3.030 | +15 | +0,48% | 39,53K | 08:40:53 | ||
Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 08:40:00 | ||
Sigong Tech | 4.295 | 4.315 | 4.275 | -15 | -0,35% | 44,34K | 08:40:00 | ||
Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 08:49:42 | ||
Sinil Pharmaceutical | 7.200 | 7.220 | 7.120 | -50 | -0,69% | 24,50K | 08:19:11 | ||
Sinjin SM | 3.250 | 3.365 | 3.225 | -115 | -3,42% | 275,70K | 08:19:55 | ||
Sj Group | 6.910 | 7.100 | 6.790 | -120 | -1,71% | 42,00K | 08:40:00 | ||
Smec | 3.840 | 3.895 | 3.815 | -55 | -1,41% | 394,25K | 08:47:59 | ||
SNUPrecision | 2.520 | 2.600 | 2.500 | -40 | -1,56% | 161,96K | 08:45:33 | ||
Solborn | 4.675 | 4.825 | 4.660 | -115 | -2,40% | 77,12K | 08:43:11 | ||
Solid | 5.840 | 5.890 | 5.760 | -10 | -0,17% | 309,65K | 08:45:22 | ||
Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 08:44:37 | ||
Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 08:40:00 | ||
Soulbrain | 67.300 | 83.000 | 66.900 | -17.900 | -21,01% | 871,10K | 08:49:32 | ||
SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 08:48:37 | ||
Spigen Korea | 30.100 | 30.350 | 30.050 | -100 | -0,33% | 3,85K | 08:19:59 | ||
ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 08:49:48 | ||
STraffic | 3.925 | 4.055 | 3.895 | -150 | -3,68% | 288,32K | 08:40:00 | ||
Studio Dragon | 45.600 | 46.650 | 45.600 | +550 | +1,22% | 88,01K | 08:42:00 | ||
SugenTech | 5.640 | 5.710 | 5.610 | -40 | -0,70% | 31,13K | 08:46:13 | ||
Sun Kwang | 17.630 | 17.690 | 17.530 | -30 | -0,17% | 10,56K | 08:19:59 | ||
Sung Kwang Bend | 11.570 | 11.890 | 11.560 | -330 | -2,77% | 204,31K | 08:48:55 | ||
Sungdo Engineering & Construction | 4.345 | 4.425 | 4.100 | -5 | -0,11% | 81,27K | 08:45:29 | ||
Sungho Electronics | 2.140 | 2.270 | 2.140 | -105 | -4,68% | 4,08M | 08:47:33 | ||
Sungwoo Electronics | 2.690 | 2.730 | 2.555 | 0 | 0,00% | 169,40K | 08:19:56 | ||
Sungwoo Hitech | 8.840 | 9.290 | 8.820 | -450 | -4,84% | 1,69M | 08:47:01 | ||
Suprema | 26.050 | 26.650 | 25.850 | -350 | -1,33% | 37,69K | 08:43:19 | ||
Surplus Global | 3.470 | 3.600 | 3.440 | -185 | -5,06% | 259,21K | 08:19:54 | ||
Synergy Innovation | 2.855 | 2.855 | 2.775 | +45 | +1,60% | 147,50K | 08:48:25 | ||
Synopex | 10.070 | 10.240 | 9.900 | -130 | -1,27% | 4,36M | 08:49:57 | ||
System and Application Technologies | 2.220 | 2.225 | 2.195 | +5 | +0,23% | 90,76K | 08:40:00 | ||
Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 08:49:43 | ||
T And L | 67.500 | 71.000 | 67.200 | -3.300 | -4,66% | 302,37K | 08:46:07 | ||
Taewoong | 18.290 | 20.350 | 17.470 | -4.310 | -19,07% | 2,15M | 08:49:01 | ||
Taewoong | 3.450 | 3.485 | 3.415 | +5 | +0,15% | 115,92K | 08:30:21 | ||
Taeyang | 7.290 | 7.330 | 7.260 | -30 | -0,41% | 1,06K | 08:19:45 | ||
Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 08:49:06 | ||
Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 08:47:57 | ||
TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 08:43:25 | ||
Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 08:49:45 | ||
The Nature | 14.770 | 14.880 | 14.000 | 0 | 0,00% | 44,84K | 08:30:30 | ||
Theragen Etex | 3.945 | 4.000 | 3.940 | -25 | -0,63% | 32,76K | 08:48:45 | ||
ThinkwareSystems | 14.810 | 15.360 | 14.730 | -420 | -2,76% | 82,02K | 08:48:01 | ||
TJ Media | 5.700 | 5.730 | 5.660 | 0 | 0,00% | 9,92K | 08:19:41 | ||
TK | 12.330 | 12.900 | 12.320 | -570 | -4,42% | 414,63K | 08:49:55 | ||
TK Chemical | 1.698 | 1.703 | 1.660 | +26 | +1,56% | 286,32K | 08:41:14 | ||
TKG Aikang | 1.197 | 1.208 | 1.187 | +3 | +0,25% | 36,65K | 08:40:00 | ||
Tlb | 26.500 | 27.350 | 26.450 | -1.100 | -3,99% | 257,60K | 08:44:52 | ||
Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 08:49:43 | ||
Tongyang Pile | 2.370 | 2.380 | 2.310 | -5 | -0,21% | 18,88K | 08:40:00 | ||
Tplex | 2.960 | 3.025 | 2.890 | -20 | -0,67% | 159,46K | 08:40:00 | ||
TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 08:47:43 | ||
UB Care | 4.885 | 4.970 | 4.870 | -55 | -1,11% | 141,23K | 08:44:41 | ||
Ubiquoss | 16.570 | 16.950 | 16.370 | -100 | -0,60% | 104,52K | 08:43:23 | ||
Ubiquoss | 12.230 | 12.320 | 12.150 | -30 | -0,24% | 3,54K | 08:19:46 | ||
UbiVelox | 9.350 | 9.580 | 9.170 | -150 | -1,58% | 98,85K | 08:48:13 | ||
Uju Electronics | 19.350 | 19.750 | 19.200 | -150 | -0,77% | 25,66K | 08:19:57 | ||
Unick | 4.620 | 4.685 | 4.610 | -60 | -1,28% | 35,89K | 08:19:27 | ||
Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 08:40:00 | ||
Unitekno Co | 3.775 | 3.805 | 3.745 | -30 | -0,79% | 37,65K | 08:19:17 | ||
Unitron Tech | 6.870 | 7.320 | 6.600 | +180 | +2,69% | 5,36M | 08:49:13 | ||
UST | 2.845 | 2.855 | 2.750 | -5 | -0,18% | 19,09K | 08:17:32 | ||
V One Tech | 8.670 | 9.000 | 8.640 | -340 | -3,77% | 89,23K | 08:47:03 | ||
Value Added Tech | 30.200 | 30.600 | 30.000 | +250 | +0,83% | 51,57K | 08:19:54 | ||
VenueG | 2.080 | 2.120 | 2.070 | -60 | -2,80% | 11,11K | 08:40:00 | ||
Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 08:19:59 | ||
Vieworks | 28.800 | 29.000 | 28.600 | +250 | +0,88% | 4,21K | 08:45:03 | ||
Vinatech | 53.800 | 57.400 | 53.500 | -1.400 | -2,54% | 122,54K | 08:43:17 | ||
Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 08:44:04 | ||
Vitzro Tech | 10.780 | 10.860 | 10.480 | -360 | -3,23% | 787,88K | 08:49:37 | ||
Vitzrocell | 18.500 | 18.790 | 18.100 | -220 | -1,18% | 65,74K | 08:40:00 | ||
VM Inc | 16.310 | 16.860 | 16.240 | -180 | -1,09% | 128,70K | 08:40:00 | ||
VT GMP | 26.600 | 27.700 | 25.700 | +1.050 | +4,11% | 4,42M | 08:49:14 | ||
Webcash | 9.080 | 9.200 | 9.060 | -40 | -0,44% | 9,46K | 08:30:25 | ||
Webzen | 16.860 | 16.890 | 16.560 | +170 | +1,02% | 79,66K | 08:40:00 | ||
Welcron Kangwon | 17.100 | 17.950 | 17.070 | -280 | -1,61% | 164,33K | 08:41:51 | ||
Wemade Max | 10.160 | 10.360 | 10.150 | -150 | -1,45% | 48,97K | 08:19:41 | ||
WeMade Play | 9.640 | 9.860 | 9.610 | -150 | -1,53% | 40,39K | 08:19:04 | ||
Winix | 9.210 | 9.230 | 9.130 | -10 | -0,11% | 12,05K | 08:19:55 | ||
Wins | 13.230 | 13.270 | 13.110 | 0 | 0,00% | 17,17K | 08:19:55 | ||
WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 08:46:08 | ||
Withtech | 10.270 | 10.580 | 10.260 | -320 | -3,02% | 38,19K | 08:42:54 | ||
Withus Pharma | 8.160 | 8.270 | 8.150 | -30 | -0,37% | 31,43K | 08:44:46 | ||
Wonik | 3.965 | 4.020 | 3.895 | -55 | -1,37% | 34,63K | 08:19:23 | ||
Wonik Cube | 1.810 | 1.847 | 1.810 | -25 | -1,36% | 139,41K | 08:19:59 | ||
Wonik Holdings | 3.520 | 3.590 | 3.510 | -90 | -2,49% | 127,09K | 08:40:00 | ||
Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 08:49:41 | ||
Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 08:40:00 | ||
Wonik PNE | 5.050 | 5.130 | 5.020 | -80 | -1,56% | 146,13K | 08:19:55 | ||
Wonik QnC | 34.750 | 35.950 | 34.700 | -800 | -2,25% | 344,39K | 08:49:23 | ||
Wonil Special Steel | 8.370 | 8.370 | 8.200 | +160 | +1,95% | 17,07K | 08:45:08 | ||
Wonpoong | 4.425 | 4.465 | 4.380 | +25 | +0,57% | 44,69K | 08:18:43 | ||
Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 08:43:16 | ||
Wooree Lighting | 1.508 | 1.510 | 1.434 | +79 | +5,53% | 279,99K | 08:49:17 | ||
WooreeETI | 3.000 | 3.280 | 2.740 | +250 | +9,09% | 25,55M | 08:49:58 | ||
Woori Tech | 1.952 | 2.025 | 1.910 | -31 | -1,56% | 21,90M | 08:49:53 | ||
Woori Tech Investment | 8.210 | 8.300 | 8.150 | -100 | -1,20% | 728,52K | 08:45:58 | ||
Woorim Machinery | 5.810 | 5.880 | 5.760 | -10 | -0,17% | 35,66K | 08:19:47 | ||
Woorison F&G | 1.492 | 1.494 | 1.471 | +22 | +1,50% | 177,78K | 08:49:58 | ||
Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 08:48:59 | ||
Wysiwyg Studios | 2.465 | 2.540 | 2.400 | -75 | -2,95% | 658,83K | 08:45:23 | ||
Y Entec | 7.560 | 7.680 | 7.430 | +60 | +0,80% | 62,82K | 08:40:00 | ||
YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 08:49:46 | ||
Yes24 | 4.660 | 4.670 | 4.635 | +10 | +0,22% | 21,31K | 08:40:00 | ||
YG Entertainment | 43.150 | 43.650 | 42.850 | +350 | +0,82% | 134,73K | 08:49:49 | ||
YG-1 | 5.740 | 5.830 | 5.710 | -20 | -0,35% | 93,65K | 08:19:59 | ||
YMC | 4.920 | 5.040 | 4.920 | -120 | -2,38% | 113,56K | 08:40:00 | ||
Yooshin Engineering | 27.900 | 28.250 | 27.500 | -350 | -1,24% | 9,50K | 08:40:00 | ||
Yoosung T&S | 2.150 | 2.160 | 2.110 | +25 | +1,18% | 36,94K | 08:43:43 | ||
Young Poong Precision | 12.380 | 12.570 | 12.310 | -100 | -0,80% | 37,19K | 08:19:18 | ||
Younghwa Tech | 8.870 | 8.880 | 8.710 | +110 | +1,26% | 17,01K | 08:42:56 | ||
YTN | 3.925 | 3.955 | 3.890 | 0 | 0,00% | 50,34K | 08:18:56 | ||
Yura Tech | 7.790 | 7.810 | 7.750 | -50 | -0,64% | 32,45K | 08:47:02 | ||
Zeus | 18.650 | 19.170 | 18.560 | +530 | +2,92% | 1,99M | 08:49:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno