Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15.480 | 15.670 | 15.390 | -190 | -1,21% | 197,21K | 08:48:39 | ||
ADTechnology | 40.250 | 40.450 | 38.550 | +250 | +0,63% | 216,53K | 08:49:24 | ||
Advanced Process | 35.250 | 35.800 | 33.800 | +250 | +0,71% | 457,71K | 08:48:13 | ||
Ajinextek | 11.330 | 11.510 | 11.290 | -230 | -1,99% | 94,04K | 08:49:31 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 22.800,00 | 22.850,00 | 20.850,00 | +2.000,00 | +9,62% | 453,59K | 08:47:13 | ||
Anapass | 21.350 | 21.600 | 21.000 | -100 | -0,47% | 27,25K | 08:19:52 | ||
APact | 5.910 | 6.070 | 5.900 | -120 | -1,99% | 910,72K | 08:48:22 | ||
AsicLand | 58.200,00 | 58.800,00 | 54.500,00 | +1.400,00 | +2,46% | 294,50K | 08:48:37 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 19.740,00 | 19.780,00 | 19.200,00 | +320,00 | +1,65% | 30,98K | 08:42:26 | ||
C&G Hi Tech | 17.500 | 17.750 | 16.800 | -640 | -3,53% | 731,96K | 08:49:07 | ||
Chips&Media | 21.900 | 22.050 | 21.500 | -100 | -0,45% | 156,17K | 08:48:30 | ||
Cloud Air | 946 | 958 | 937 | -12 | -1,25% | 12,74K | 08:19:29 | ||
CODI M | 5.740 | 5.900 | 5.520 | +140 | +2,50% | 19,32K | 08:19:00 | ||
Cymechs | 21.550 | 21.850 | 20.650 | +350 | +1,65% | 130,87K | 08:48:56 | ||
Device ENG | 17.000 | 17.150 | 16.850 | -50 | -0,29% | 12,85K | 08:19:24 | ||
Dongjin Semichem | 44.450 | 44.650 | 42.800 | +1.050 | +2,42% | 513,51K | 08:49:18 | ||
Dongwoon Anatech | 21.500 | 22.450 | 20.200 | +1.000 | +4,88% | 1,07M | 08:46:53 | ||
Doosan Tesna | 48.800 | 49.100 | 48.000 | -250 | -0,51% | 94,39K | 08:48:11 | ||
Duk San Neolux | 40.000 | 40.450 | 38.250 | +1.600 | +4,17% | 223,33K | 08:49:40 | ||
Duksan Techopia | 44.500 | 45.200 | 41.300 | +3.650 | +8,94% | 1,32M | 08:49:51 | ||
ELP | 3.005 | 3.030 | 2.915 | +60 | +2,04% | 12,71K | 08:16:08 | ||
EO Technics | 240.000 | 242.500 | 233.000 | -500 | -0,21% | 93,28K | 08:49:57 | ||
EugeneTechnology | 53.200 | 54.100 | 52.100 | -400 | -0,75% | 145,76K | 08:47:29 | ||
Exicon | 21.100 | 22.950 | 20.650 | +50 | +0,24% | 1,10M | 08:48:56 | ||
Fadu | 18.870,00 | 18.890,00 | 18.150,00 | -260,00 | -1,36% | 395,45K | 08:49:41 | ||
Fidelix | 1.697 | 1.723 | 1.665 | -54 | -3,08% | 949,96K | 08:19:59 | ||
Fine Circuit | 7.840,00 | 7.950,00 | 7.700,00 | -30,00 | -0,38% | 30,73K | 08:49:51 | ||
Fine Semitech | 32.700 | 34.600 | 32.450 | -550 | -1,65% | 989,78K | 08:49:53 | ||
Gaonchips | 86.900,00 | 89.700,00 | 86.500,00 | -4.200,00 | -4,61% | 275,86K | 08:45:22 | ||
Genesem | 12.660 | 12.710 | 12.370 | +70 | +0,56% | 13,56K | 08:19:25 | ||
GigaVis | 64.400,00 | 64.700,00 | 62.600,00 | +1.100,00 | +1,74% | 66,65K | 08:49:47 | ||
Global Standard Tech | 48.150 | 48.200 | 46.850 | -850 | -1,73% | 281,13K | 08:49:29 | ||
Hana Materials | 54.800 | 55.400 | 52.800 | +600 | +1,11% | 90,68K | 08:47:59 | ||
Hana Micron | 27.850 | 27.900 | 26.800 | +400 | +1,46% | 910,62K | 08:49:43 | ||
Hanyang Digitech | 27.100 | 29.050 | 26.000 | -1.850 | -6,39% | 960,42K | 08:47:10 | ||
HiDeep | 1.268 | 1.298 | 1.260 | -37 | -2,84% | 316,61K | 08:30:09 | ||
Hims | 6.180 | 6.180 | 5.960 | +120 | +1,98% | 42,19K | 08:42:30 | ||
HLB Innovation | 4.510 | 4.685 | 4.440 | -100 | -2,17% | 577,03K | 08:19:59 | ||
HPSP | 38.700,00 | 39.450,00 | 38.500,00 | -850,00 | -2,15% | 939,68K | 08:49:44 | ||
I&C Tech | 3.035 | 3.085 | 2.945 | +10 | +0,33% | 147,65K | 08:19:04 | ||
IA | 383 | 383 | 378 | +2 | +0,52% | 599,24K | 08:42:02 | ||
ICD | 8.860 | 9.050 | 8.740 | -20 | -0,23% | 119,06K | 08:47:38 | ||
Imagis | 3.130 | 3.160 | 3.100 | -20 | -0,63% | 51,42K | 08:19:47 | ||
Intekplus | 29.900 | 30.200 | 29.600 | -700 | -2,29% | 121,67K | 08:46:49 | ||
ISC | 73.300 | 73.700 | 72.500 | -800 | -1,08% | 370,55K | 08:48:28 | ||
Itek Semiconductor | 7.660 | 7.670 | 7.560 | +10 | +0,13% | 54,15K | 08:40:00 | ||
Itm Semiconductor | 19.520 | 19.710 | 19.400 | -200 | -1,01% | 8,85K | 08:30:30 | ||
iWin Plus | 998 | 1.009 | 992 | -4 | -0,40% | 15,59K | 08:17:06 | ||
Jastech Ltd | 8.820 | 8.850 | 8.770 | 0 | 0,00% | 12,32K | 08:19:13 | ||
Jeju Semiconductor | 22.350 | 22.600 | 22.000 | -100 | -0,45% | 630,18K | 08:49:31 | ||
JI Tech | 4.950,00 | 4.990,00 | 4.760,00 | +150,00 | +3,13% | 357,90K | 08:45:06 | ||
JT | 9.640 | 9.650 | 9.380 | +30 | +0,31% | 72,57K | 08:43:33 | ||
Justem | 13.180,00 | 13.190,00 | 12.970,00 | +10,00 | +0,08% | 46,82K | 08:42:28 | ||
Jusung Engineering | 35.300 | 36.000 | 34.250 | +400 | +1,15% | 695,53K | 08:49:57 | ||
Knj | 20.000 | 20.150 | 19.340 | +400 | +2,04% | 170,72K | 08:40:10 | ||
KoMiCo | 94.500 | 96.300 | 88.500 | +3.000 | +3,28% | 261,83K | 08:49:42 | ||
Korea Robot Manufacturing | 8.490 | 8.600 | 8.400 | +30 | +0,35% | 40,21K | 08:19:51 | ||
Koses Co Ltd | 15.730 | 15.950 | 15.000 | +670 | +4,45% | 363,84K | 08:42:54 | ||
Kostecsys | 8.670 | 8.950 | 8.530 | +110 | +1,29% | 19,22K | 08:30:29 | ||
KPS | 6.800 | 6.800 | 6.350 | +360 | +5,59% | 80,76K | 08:48:54 | ||
KX HiTech | 1.347 | 1.360 | 1.329 | +2 | +0,15% | 119,67K | 08:19:53 | ||
Laserssel | 12.620,00 | 12.620,00 | 9.370,00 | +2.910,00 | +29,97% | 5,59M | 08:42:37 | ||
LB Lusem Co | 6.570 | 6.580 | 6.500 | -10 | -0,15% | 18,42K | 08:40:00 | ||
LB Semicon | 7.300 | 7.370 | 7.200 | -90 | -1,22% | 142,69K | 08:40:00 | ||
LDT | 3.150 | 3.240 | 3.080 | +35 | +1,12% | 58,43K | 08:44:05 | ||
Leeno Industrial | 259.500 | 260.000 | 245.500 | +8.500 | +3,39% | 90,71K | 08:49:01 | ||
LOTVacuum | 20.000 | 20.200 | 19.510 | -100 | -0,50% | 106,26K | 08:40:00 | ||
LTC | 15.230 | 15.550 | 14.870 | -60 | -0,39% | 156,39K | 08:49:32 | ||
Lumens | 1.114 | 1.124 | 1.092 | -4 | -0,36% | 39,98K | 08:17:20 | ||
MagaTouch | 5.400,00 | 5.530,00 | 5.320,00 | 0,00 | 0,00% | 383,79K | 08:49:36 | ||
Mecaro | 10.180 | 10.650 | 10.180 | -330 | -3,14% | 38,56K | 08:40:00 | ||
MiCo Ltd | 10.840 | 10.890 | 10.500 | +120 | +1,12% | 113,81K | 08:41:19 | ||
Micro Contact Solution | 10.340 | 10.540 | 10.200 | -220 | -2,08% | 82,28K | 08:48:22 | ||
Micro2Nano | 19.870,00 | 21.300,00 | 19.190,00 | -20,00 | -0,10% | 2,00M | 08:46:48 | ||
MK Electron | 11.770 | 11.900 | 11.600 | -70 | -0,59% | 92,42K | 08:40:00 | ||
NC& | 1.695 | 1.754 | 1.689 | -30 | -1,74% | 78,95K | 08:14:38 | ||
Neofidelity | 555 | 617 | 550 | +8 | +1,46% | 3,09M | 08:43:55 | ||
Neosem | 11.130 | 11.750 | 11.110 | -730 | -6,16% | 937,08K | 08:47:07 | ||
Nepes | 17.690 | 17.750 | 17.410 | -110 | -0,62% | 107,39K | 08:46:45 | ||
Nepes Ark | 28.950 | 28.950 | 28.050 | +100 | +0,35% | 93,45K | 08:45:02 | ||
Nextchip | 11.410,00 | 11.490,00 | 10.950,00 | +170,00 | +1,51% | 113,10K | 08:49:45 | ||
Nextin | 64.200 | 65.900 | 63.600 | -1.800 | -2,73% | 81,53K | 08:47:38 | ||
ODTech | 4.470 | 4.480 | 4.390 | +5 | +0,11% | 16,77K | 08:42:08 | ||
OKins Electronics | 6.930 | 6.960 | 6.860 | -80 | -1,14% | 95,36K | 08:40:00 | ||
Pamtek | 3.440,00 | 3.485,00 | 3.360,00 | +10,00 | +0,29% | 155,30K | 08:40:01 | ||
Pixelplus | 8.330 | 8.550 | 8.300 | -120 | -1,42% | 10,46K | 08:19:10 | ||
Protec | 39.300 | 39.400 | 38.400 | +250 | +0,64% | 27,46K | 08:46:51 | ||
PSK | 47.150 | 47.150 | 44.800 | +450 | +0,96% | 192,71K | 08:49:41 | ||
PSK | 29.900 | 29.900 | 29.050 | +200 | +0,67% | 153,30K | 08:47:27 | ||
Purit | 12.390,00 | 12.500,00 | 12.340,00 | -160,00 | -1,27% | 136,44K | 08:48:13 | ||
QSI | 9.450 | 9.500 | 9.270 | +80 | +0,85% | 16,14K | 08:40:00 | ||
Qualitas Semiconductor | 30.900,00 | 31.050,00 | 29.650,00 | +550,00 | +1,81% | 167,61K | 08:40:00 | ||
Ram Tech | 6.170 | 6.380 | 5.950 | +170 | +2,83% | 2,24M | 08:48:26 | ||
Raontec | 8.700 | 8.820 | 8.650 | -180 | -2,03% | 54,08K | 08:19:28 | ||
RaonTech | 5.620,00 | 5.650,00 | 5.470,00 | +60,00 | +1,08% | 94,54K | 08:49:46 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 11.540 | 12.260 | 11.350 | -590 | -4,86% | 142,57K | 08:41:27 | ||
S&S Tech | 42.800 | 42.950 | 42.000 | +500 | +1,18% | 109,10K | 08:48:00 | ||
Sapien Semiconductors | 28.900,00 | 29.800,00 | 28.450,00 | -950,00 | -3,18% | 298,44K | 08:48:47 | ||
Sawnics | 3.575,00 | 3.850,00 | 3.465,00 | +75,00 | +2,14% | 340,38K | 08:46:39 | ||
SemCNS Co | 7.590 | 8.050 | 7.530 | -410 | -5,13% | 1,50M | 08:46:59 | ||
Seoul Semiconductor | 9.850 | 9.870 | 9.760 | +10 | +0,10% | 68,10K | 08:40:00 | ||
SFA Semicon | 5.650 | 5.660 | 5.560 | +10 | +0,18% | 460,38K | 08:48:48 | ||
Sigetronics | 9.950,00 | 10.380,00 | 9.950,00 | -410,00 | -3,96% | 40,99K | 08:45:39 | ||
Signetics | 1.839 | 1.895 | 1.775 | +26 | +1,43% | 5,21M | 08:49:04 | ||
Simmtech | 31.150 | 31.300 | 30.400 | +450 | +1,47% | 141,79K | 08:49:59 | ||
Skin N Skin | 715 | 731 | 692 | -3 | -0,42% | 81,56K | 08:19:10 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.655 | 3.660 | 3.560 | +15 | +0,41% | 16,83K | 08:19:51 | ||
SUNIC SYSTEM | 58.500 | 63.400 | 57.300 | -2.900 | -4,72% | 1,40M | 08:49:44 | ||
Systems Tech | 35.750 | 36.000 | 35.100 | -500 | -1,38% | 286,90K | 08:47:36 | ||
TechL | 3.530 | 3.530 | 3.470 | 0 | 0,00% | 9,96K | 08:14:47 | ||
Techwing | 34.100 | 34.400 | 32.400 | -650 | -1,87% | 651,35K | 08:46:40 | ||
Telechips | 26.150 | 26.400 | 25.500 | +150 | +0,58% | 149,26K | 08:49:52 | ||
TEMC | 19.130,00 | 19.170,00 | 18.800,00 | +100,00 | +0,53% | 122,32K | 08:40:00 | ||
TEMC CNS | 12.440 | 12.460 | 12.130 | +180 | +1,47% | 40,22K | 08:47:00 | ||
Tes | 24.300 | 24.450 | 23.600 | 0 | 0,00% | 444,95K | 08:45:38 | ||
TFE | 37.350,00 | 37.450,00 | 36.300,00 | +350,00 | +0,95% | 37,75K | 08:47:26 | ||
Tiger Elec | 36.500 | 37.500 | 33.950 | 0 | 0,00% | 173,04K | 08:19:42 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 122.900 | 123.500 | 118.000 | +300 | +0,24% | 60,42K | 08:48:36 | ||
TSE | 80.800 | 83.200 | 80.600 | -2.400 | -2,88% | 134,38K | 08:40:00 | ||
Unisem | 11.080 | 11.180 | 10.810 | +50 | +0,45% | 1,10M | 08:49:23 | ||
UniTest | 14.350 | 14.540 | 14.240 | -160 | -1,10% | 85,97K | 08:49:24 | ||
Vessel | 449 | 453 | 439 | +7 | +1,58% | 724,71K | 08:40:20 | ||
Viatron Technologies | 9.050 | 9.370 | 8.800 | +220 | +2,49% | 108,69K | 08:40:00 | ||
Vissem Electronics | 5.550 | 5.610 | 5.460 | -30 | -0,54% | 50,15K | 08:19:58 | ||
Welkeeps Hitech | 1.170 | 1.244 | 1.115 | +36 | +3,17% | 166,37K | 08:19:51 | ||
Winpac | 1.165 | 1.196 | 1.158 | -47 | -3,88% | 889,29K | 08:19:56 | ||
WiSoL | 9.170 | 9.280 | 8.890 | +260 | +2,92% | 202,81K | 08:43:17 | ||
Wonik IPS | 36.750 | 37.050 | 36.150 | -700 | -1,87% | 296,36K | 08:49:37 | ||
Wonik Materials | 35.600 | 36.200 | 35.600 | -500 | -1,39% | 15,06K | 08:40:00 | ||
Wooree E&L | 1.060 | 1.064 | 1.049 | +10 | +0,95% | 141,75K | 08:19:56 | ||
Worldex Industry & Trading | 24.250 | 24.300 | 23.650 | +200 | +0,83% | 70,78K | 08:47:31 | ||
Wot | 10.090,00 | 10.230,00 | 9.960,00 | -80,00 | -0,79% | 276,85K | 08:48:31 | ||
YC Corp | 13.900 | 14.460 | 13.560 | +60 | +0,43% | 10,12M | 08:49:43 | ||
YCChem | 34.000,00 | 34.000,00 | 28.300,00 | +4.950,00 | +17,04% | 5,40M | 08:49:47 | ||
Yest | 21.450 | 21.600 | 20.850 | +100 | +0,47% | 118,66K | 08:48:41 | ||
Youngwoo DSP | 885 | 888 | 860 | +8 | +0,91% | 74,39K | 08:45:22 | ||
Zinitix | 1.679 | 1.690 | 1.659 | +20 | +1,21% | 136,87K | 08:19:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno