Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
2.819,60
-9,84
-0,35%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
KOSDAQ Small (KQSM)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 617.492
- Apertura: 2.832,92
- Min-Max gg: 2.813,40 - 2.834,22
KQ Small
2.819,60
-9,84
-0,35%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
KOSDAQ Small Componenti
Componenti KOSDAQ Small: azioni KOSDAQ Small in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Small per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.630,00 | 5.730,00 | 5.570,00 | -60,00 | -1,05% | 93,33K | 08:48:32 | ||
| 3S Korea | 2.605 | 2.645 | 2.590 | -10 | -0,38% | 398,79K | 08:47:45 | ||
| 4By4 | 9.310,00 | 9.450,00 | 9.140,00 | +10,00 | +0,11% | 116,28K | 08:49:45 | ||
| A-Jin Industry | 3.940 | 3.960 | 3.890 | +15 | +0,38% | 146,68K | 08:47:18 | ||
| A-Tech Solution | 9.860 | 10.040 | 9.790 | -160 | -1,60% | 44,10K | 08:19:52 | ||
| AbClon Inc | 16.290 | 16.570 | 16.220 | -430 | -2,57% | 100,96K | 08:47:14 | ||
| ABCO Electronics | 11.670 | 12.100 | 11.610 | -410 | -3,39% | 107,74K | 08:48:17 | ||
| Abion | 8.270 | 8.800 | 8.180 | +70 | +0,85% | 250,57K | 08:49:26 | ||
| Abko | 1.318 | 1.436 | 1.310 | -70 | -5,04% | 963,63K | 08:49:06 | ||
| ABPro Bio | 533 | 556 | 533 | -22 | -3,96% | 764,82K | 08:41:55 | ||
| Ace Technologies | 1.983 | 2.050 | 1.973 | -67 | -3,27% | 813,82K | 08:49:54 | ||
| Action Square | 1.879 | 1.896 | 1.839 | -16 | -0,84% | 118,16K | 08:19:55 | ||
| Actoz Soft | 9.270 | 9.600 | 9.270 | -360 | -3,74% | 50,24K | 08:40:17 | ||
| Actro | 7.500 | 7.690 | 7.450 | -190 | -2,47% | 16,65K | 08:19:46 | ||
| ADBiotech | 2.615 | 2.620 | 2.565 | -10 | -0,38% | 6,11K | 08:40:02 | ||
| ADM Korea | 3.440 | 3.620 | 3.380 | -140 | -3,91% | 311,01K | 08:48:21 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 616 | 628 | 608 | +1 | +0,16% | 674,85K | 08:40:00 | ||
| AFW | 1.980 | 2.005 | 1.950 | -25 | -1,25% | 15,43K | 08:30:30 | ||
| Agabang & Co | 5.030 | 5.300 | 4.780 | +85 | +1,72% | 5,06M | 08:47:13 | ||
| Ahn-Gook Pharmaceutical | 7.660 | 7.680 | 7.610 | +20 | +0,26% | 11,72K | 08:19:09 | ||
| Ajinextek | 11.700 | 12.100 | 11.610 | +130 | +1,12% | 458,28K | 08:45:01 | ||
| Alchera | 4.015 | 4.190 | 4.015 | -165 | -3,95% | 65,45K | 08:30:25 | ||
| Aligned Genetics | 4.440 | 4.460 | 4.405 | -20 | -0,45% | 52,02K | 08:19:39 | ||
| Aloys Inc. | 1.298 | 1.326 | 1.298 | -20 | -1,52% | 54,81K | 08:18:46 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.750,00 | 20.850,00 | 20.500,00 | +300,00 | +1,47% | 74,02K | 08:40:00 | ||
| Alticast | 975 | 999 | 975 | -19 | -1,91% | 40,99K | 08:17:57 | ||
| Alton Sports | 2.040 | 2.045 | 2.015 | +10 | +0,49% | 14,51K | 08:40:07 | ||
| Aminologics | 1.473 | 1.505 | 1.467 | -28 | -1,87% | 186,72K | 08:40:00 | ||
| Amogreentech | 10.620 | 10.730 | 10.390 | 0 | 0,00% | 82,77K | 08:48:48 | ||
| Amosense Co | 10.170 | 10.590 | 10.020 | -330 | -3,14% | 104,06K | 08:40:33 | ||
| Amotech | 7.790 | 7.990 | 7.730 | -180 | -2,26% | 32,53K | 08:49:30 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.810 | 2.880 | 2.795 | -60 | -2,09% | 336,86K | 08:44:41 | ||
| Anterogen | 15.230 | 15.650 | 14.430 | +530 | +3,61% | 63,17K | 08:40:05 | ||
| Anygen | 15.850 | 16.130 | 15.700 | -160 | -1,00% | 14,70K | 08:19:59 | ||
| APact | 5.510 | 5.750 | 5.410 | -140 | -2,48% | 609,38K | 08:44:16 | ||
| Apro | 12.250 | 12.720 | 12.080 | -180 | -1,45% | 221,15K | 08:49:50 | ||
| Aprogen | 627 | 652 | 624 | -11 | -1,72% | 368,09K | 08:47:47 | ||
| APS Holdings | 6.660 | 6.950 | 6.580 | -250 | -3,62% | 110,42K | 08:19:41 | ||
| AptaBio Therapeutics | 5.820 | 6.030 | 5.800 | -190 | -3,16% | 52,78K | 08:30:24 | ||
| Aptamer Sciences | 2.730 | 2.780 | 2.680 | -40 | -1,44% | 15,83K | 08:47:34 | ||
| ARoot | 2.090 | 2.160 | 2.070 | +10 | +0,48% | 243,25K | 08:19:58 | ||
| Artist United | 13.940 | 14.070 | 13.180 | +660 | +4,97% | 111,68K | 08:42:23 | ||
| AS Tech | 31.800,00 | 34.400,00 | 31.600,00 | -1.500,00 | -4,50% | 159,85K | 08:49:29 | ||
| Asflow | 10.830 | 11.160 | 10.830 | -310 | -2,78% | 34,50K | 08:30:30 | ||
| Asia Business Daily | 1.204 | 1.220 | 1.201 | +3 | +0,25% | 7,04K | 08:40:00 | ||
| Asia Seed | 2.620 | 2.620 | 2.575 | +30 | +1,16% | 25,36K | 08:48:34 | ||
| Asia Tech | 2.290 | 2.290 | 2.250 | +5 | +0,22% | 35,56K | 08:44:33 | ||
| Assems | 7.600 | 7.690 | 7.550 | -110 | -1,43% | 5,30K | 08:30:30 | ||
| Asta Co | 6.070 | 6.190 | 6.030 | -90 | -1,46% | 8,01K | 08:19:55 | ||
| Astory | 11.100 | 11.350 | 11.010 | -180 | -1,60% | 17,86K | 08:30:30 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.120 | 15.430 | 14.950 | -50 | -0,33% | 95,41K | 08:19:50 | ||
| Atec T& | 14.420 | 14.900 | 14.360 | -40 | -0,28% | 18,21K | 08:19:50 | ||
| Atinum Investment | 2.920 | 2.955 | 2.890 | -15 | -0,51% | 79,04K | 08:18:34 | ||
| Aton | 4.410 | 4.450 | 4.365 | 0 | 0,00% | 199,00K | 08:41:03 | ||
| Aurora World | 7.040 | 7.130 | 6.960 | +60 | +0,86% | 14,67K | 08:40:00 | ||
| Austem | 1.509 | 1.529 | 1.455 | -13 | -0,85% | 22,07K | 08:19:31 | ||
| Autech | 4.095 | 4.155 | 4.050 | -65 | -1,56% | 17,39K | 08:17:32 | ||
| Auto | 5.070 | 5.160 | 5.010 | -60 | -1,17% | 12,33K | 08:30:30 | ||
| Avatec | 13.050 | 13.280 | 12.660 | +90 | +0,69% | 17,38K | 08:19:27 | ||
| AXGate | 5.630,00 | 5.690,00 | 5.590,00 | +40,00 | +0,72% | 146,14K | 08:41:39 | ||
| Aztech WB | 1.408 | 1.411 | 1.397 | +9 | +0,64% | 27,34K | 08:49:52 | ||
| B Fly Soft | 1.583,00 | 1.691,00 | 1.570,00 | -105,00 | -6,22% | 1,17M | 08:47:05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.440 | 1.499 | 1.421 | -49 | -3,29% | 147,68K | 08:30:30 | ||
| Barrel | 7.050 | 7.300 | 6.780 | +360 | +5,38% | 98,37K | 08:40:00 | ||
| Barunson | 1.494 | 1.500 | 1.470 | -5 | -0,33% | 98,99K | 08:17:38 | ||
| Barunson Entertainment & Arts | 573 | 576 | 565 | +1 | +0,17% | 43,47K | 08:15:42 | ||
| BCworld Pharm | 6.190 | 6.200 | 6.110 | -10 | -0,16% | 1,34K | 08:14:35 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.950,00 | 22.400,00 | 19.110,00 | +30,00 | +0,15% | 694,66K | 08:43:50 | ||
| Bellock | 1.589,00 | 1.590,00 | 1.568,00 | +10,00 | +0,63% | 46,96K | 08:30:30 | ||
| BenoHoldings | 3.880 | 4.065 | 3.750 | -130 | -3,24% | 131,91K | 08:19:46 | ||
| Best Bristle | 13.200 | 13.310 | 13.030 | 0 | 0,00% | 16,41K | 08:30:30 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.045 | 3.135 | 3.040 | -75 | -2,40% | 137,96K | 08:48:37 | ||
| BI Matrix | 8.870,00 | 9.250,00 | 8.710,00 | -50,00 | -0,56% | 31,85K | 08:30:19 | ||
| Bifido | 5.330 | 5.380 | 5.180 | -50 | -0,93% | 41,34K | 08:30:23 | ||
| Bio Solution | 17.430 | 17.810 | 17.220 | -300 | -1,69% | 24,45K | 08:19:49 | ||
| BioFD C | 15.180,00 | 15.370,00 | 14.870,00 | +220,00 | +1,47% | 25,16K | 08:49:18 | ||
| BioInfra | 10.500,00 | 10.640,00 | 10.350,00 | -90,00 | -0,85% | 4,38K | 08:30:11 | ||
| Biolog Device | 770 | 802 | 728 | -16 | -2,04% | 324,09K | 08:46:00 | ||
| BioSmart | 5.460 | 5.940 | 5.360 | -210 | -3,70% | 2,86M | 08:46:30 | ||
| Biotoxtech | 5.510 | 5.620 | 5.510 | -80 | -1,43% | 28,37K | 08:49:41 | ||
| Bistos | 2.165,00 | 2.235,00 | 2.160,00 | -40,00 | -1,81% | 297,20K | 08:40:00 | ||
| BITComputer | 5.910 | 6.060 | 5.900 | -120 | -1,99% | 137,78K | 08:49:49 | ||
| BitNine | 4.175 | 4.250 | 4.145 | -50 | -1,18% | 44,20K | 08:40:00 | ||
| Bixolon | 5.310 | 5.420 | 5.290 | -60 | -1,12% | 8,34K | 08:19:41 | ||
| BK Holdings | 1.033 | 1.064 | 1.032 | -11 | -1,05% | 26,93K | 08:40:02 | ||
| BL PharmTech | 486 | 494 | 483 | -1 | -0,21% | 74,27K | 08:46:16 | ||
| Blade Entertainment | 1.024 | 1.034 | 1.013 | -10 | -0,97% | 55,59K | 08:19:45 | ||
| Blitzway | 1.981 | 2.000 | 1.974 | -19 | -0,95% | 9,72K | 08:30:27 | ||
| Bluecom | 3.520 | 3.545 | 3.420 | -20 | -0,56% | 27,71K | 08:19:47 | ||
| BMT | 13.400 | 13.570 | 13.050 | +70 | +0,53% | 44,13K | 08:19:29 | ||
| BNK 1 | 2.115,00 | 2.120,00 | 2.105,00 | 0,00 | 0,00% | 25,54K | 08:30:30 | ||
| BoKwang Industry | 5.310 | 5.320 | 5.270 | +20 | +0,38% | 8,25K | 08:47:07 | ||
| Bonne | 4.025 | 4.590 | 3.750 | +460 | +12,90% | 42,45M | 08:49:59 | ||
| Booster | 4.235 | 4.250 | 4.220 | -50 | -1,17% | 7,13K | 08:10:05 | ||
| Boratr | 12.080 | 13.500 | 11.730 | +380 | +3,25% | 2,38M | 08:43:49 | ||
| Boryung Medience | 3.435 | 3.440 | 3.230 | +105 | +3,15% | 50,75K | 08:46:11 | ||
| Bosung Power Tech | 3.655 | 3.860 | 3.600 | +25 | +0,69% | 4,63M | 08:45:51 | ||
| BrainzCompany Co | 7.390 | 7.420 | 7.280 | +10 | +0,14% | 12,15K | 08:42:29 | ||
| Brand X | 4.950 | 5.130 | 4.895 | -180 | -3,51% | 77,01K | 08:30:30 | ||
| Bridge Bio | 2.305 | 2.350 | 2.250 | 0 | 0,00% | 143,01K | 08:30:22 | ||
| Bridgetec | 9.320 | 9.600 | 7.860 | +1.810 | +24,10% | 10,86M | 08:49:42 | ||
| Bubang | 2.075 | 2.110 | 2.025 | +50 | +2,47% | 175,56K | 08:47:25 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.070 | 4.225 | 4.040 | -115 | -2,75% | 59,35K | 08:46:46 | ||
| Bumhan Fuel Cell | 20.050,00 | 20.400,00 | 19.860,00 | -350,00 | -1,72% | 73,30K | 08:47:21 | ||
| By On | 905 | 920 | 879 | +26 | +2,96% | 127,69K | 08:40:00 | ||
| C R Research | 1.717 | 1.775 | 1.679 | -51 | -2,88% | 1,15M | 08:48:40 | ||
| C&G Hi Tech | 15.200 | 15.760 | 15.130 | -330 | -2,12% | 161,65K | 08:45:21 | ||
| Caelum | 2.300 | 2.380 | 2.280 | -70 | -2,95% | 77,57K | 08:19:48 | ||
| CammSys | 1.409 | 1.433 | 1.401 | -11 | -0,77% | 220,87K | 08:42:50 | ||
| Cape Industries Ltd | 6.250 | 6.390 | 5.900 | +350 | +5,93% | 633,35K | 08:44:31 | ||
| Capstone Partners | 4.385,00 | 4.515,00 | 4.380,00 | -135,00 | -2,99% | 205,41K | 08:49:51 | ||
| Carelabs | 4.075 | 4.130 | 4.055 | -65 | -1,57% | 41,33K | 08:48:47 | ||
| CarrieSoft | 4.375 | 4.450 | 4.365 | -30 | -0,68% | 7,72K | 08:30:30 | ||
| Carry | 6.800 | 6.980 | 6.300 | -80 | -1,16% | 58,16K | 08:30:30 | ||
| Cas | 1.457 | 1.479 | 1.452 | -22 | -1,49% | 67,78K | 08:19:40 | ||
| Castec Korea | 1.828 | 1.851 | 1.810 | -17 | -0,92% | 22,33K | 08:17:20 | ||
| Castelbajac | 4.000 | 4.015 | 3.965 | -10 | -0,25% | 5,39K | 08:30:30 | ||
| CBI Co | 1.590 | 1.634 | 1.560 | -45 | -2,75% | 281,70K | 08:41:35 | ||
| Celemics | 3.805 | 3.850 | 3.720 | -20 | -0,52% | 5,62K | 08:30:30 | ||
| Cell Bio Human Tech | 4.490,00 | 4.680,00 | 4.445,00 | +5,00 | +0,11% | 159,27K | 08:40:00 | ||
| Cell Biotech | 12.370 | 12.460 | 12.220 | -80 | -0,64% | 17,06K | 08:16:32 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.830 | 3.875 | 3.770 | +35 | +0,92% | 27,89K | 08:30:30 | ||
| Cellumed | 1.664 | 1.728 | 1.660 | -63 | -3,65% | 128,84K | 08:19:31 | ||
| Cenit | 1.583 | 1.590 | 1.558 | -9 | -0,57% | 49,72K | 08:40:00 | ||
| Cenotec | 1.106 | 1.113 | 1.094 | -7 | -0,63% | 20,42K | 08:19:48 | ||
| CHA Vaccine Research Institute | 4.825 | 4.910 | 4.825 | -65 | -1,33% | 57,01K | 08:46:54 | ||
| Changhae Ethanol | 9.130 | 9.180 | 9.110 | -20 | -0,22% | 1,87K | 08:15:19 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 23.100 | 25.450 | 22.400 | -250 | -1,07% | 2,96M | 08:49:53 | ||
| Chemtros | 6.460 | 6.650 | 6.420 | -130 | -1,97% | 131,68K | 08:49:08 | ||
| Cherrybro | 1.112 | 1.118 | 1.105 | -6 | -0,54% | 75,77K | 08:19:21 | ||
| Cheryong Industrial | 7.820 | 8.370 | 7.700 | -330 | -4,05% | 1,20M | 08:49:58 | ||
| ChoA Pharmaceutical | 1.663 | 1.669 | 1.650 | +10 | +0,60% | 35,98K | 08:00:53 | ||
| Choong Ang Vaccine Laboratory | 10.820 | 10.890 | 10.760 | -70 | -0,64% | 27,21K | 08:40:00 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| ChungdamGlobal | 7.980,00 | 8.170,00 | 7.890,00 | -30,00 | -0,37% | 126,10K | 08:49:46 | ||
| CJ Bioscience | 13.920 | 14.420 | 13.700 | -450 | -3,13% | 13,54K | 08:30:27 | ||
| Clean & Science | 6.170 | 6.220 | 6.140 | -10 | -0,16% | 9,80K | 08:16:31 | ||
| Clinomics | 1.361 | 1.423 | 1.361 | -63 | -4,42% | 252,88K | 08:40:00 | ||
| Cloud Air | 899 | 920 | 896 | -14 | -1,53% | 58,60K | 08:19:49 | ||
| CNH | 1.801 | 1.802 | 1.785 | +10 | +0,56% | 0,49K | 08:19:11 | ||
| CNPlus | 494 | 543 | 491 | -49 | -9,02% | 2,60M | 08:43:12 | ||
| CNT85 | 1.116 | 1.151 | 1.110 | -14 | -1,24% | 13,76K | 08:16:21 | ||
| CNTus Sungjin Co | 3.235 | 3.245 | 3.175 | -5 | -0,15% | 55,58K | 08:40:20 | ||
| Co Asia Holdings | 7.200 | 7.240 | 7.060 | -50 | -0,69% | 99,86K | 08:48:15 | ||
| CoAsia Optics | 1.241 | 1.255 | 1.157 | -2 | -0,16% | 37,63K | 08:41:40 | ||
| Codes Combine | 1.650 | 1.665 | 1.643 | -15 | -0,90% | 10,51K | 08:18:40 | ||
| CODI M | 5.680 | 5.740 | 5.610 | +40 | +0,71% | 3,33K | 08:10:02 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.960 | 7.020 | 6.850 | -70 | -1,00% | 130,72K | 08:47:52 | ||
| Coocon | 18.100 | 18.320 | 17.530 | +420 | +2,38% | 34,48K | 08:40:00 | ||
| Copus Korea | 1.690 | 1.720 | 1.682 | -5 | -0,29% | 26,91K | 08:19:13 | ||
| Coreana Cosmetics | 3.205 | 3.420 | 3.120 | -25 | -0,77% | 3,17M | 08:47:29 | ||
| Corentec | 9.130 | 9.400 | 9.050 | -280 | -2,98% | 42,30K | 08:41:56 | ||
| Cosmax NBT | 4.515 | 4.605 | 4.440 | -45 | -0,99% | 63,62K | 08:44:22 | ||
| CosNine | 462 | 484 | 450 | +7 | +1,54% | 2,55M | 08:40:00 | ||
| Cots Technology | 23.600,00 | 24.300,00 | 23.200,00 | -300,00 | -1,26% | 139,67K | 08:48:36 | ||
| Coweaver | 6.140 | 6.150 | 6.090 | +30 | +0,49% | 15,05K | 08:47:34 | ||
| Cowell Fashion | 3.120 | 3.195 | 3.080 | -45 | -1,42% | 186,60K | 08:43:46 | ||
| CQV | 4.805 | 4.850 | 4.735 | +45 | +0,95% | 104,50K | 08:19:32 | ||
| Creas F&C | 8.130 | 8.230 | 7.910 | -110 | -1,33% | 14,41K | 08:40:00 | ||
| CreoSG | 918 | 950 | 875 | 0 | 0,00% | 1,12M | 08:49:09 | ||
| Creverse | 18.390 | 18.390 | 18.070 | +200 | +1,10% | 39,92K | 08:47:48 | ||
| CrowdWorks | 28.000,00 | 28.050,00 | 27.250,00 | +550,00 | +2,00% | 35,23K | 08:45:16 | ||
| CS | 1.221 | 1.222 | 1.211 | -2 | -0,16% | 20,14K | 08:10:03 | ||
| CSA Cosmic | 1.346 | 1.375 | 1.330 | +1 | +0,07% | 61,14K | 08:19:52 | ||
| CT Property | 405 | 407 | 400 | 0 | 0,00% | 74,32K | 08:15:27 | ||
| CTKsmetics | 6.040 | 6.290 | 5.940 | -90 | -1,47% | 166,70K | 08:49:48 | ||
| CU Medical Systems | 727 | 734 | 713 | -7 | -0,95% | 87,02K | 08:46:00 | ||
| Cu Tech | 3.335 | 3.345 | 3.265 | +5 | +0,15% | 8,38K | 08:40:21 | ||
| Cubic Korea | 2.700 | 2.720 | 2.665 | 0 | 0,00% | 15,90K | 08:19:49 | ||
| CUBox | 5.730,00 | 5.940,00 | 5.650,00 | -70,00 | -1,21% | 29,82K | 08:40:00 | ||
| Curacle Co | 14.300 | 15.200 | 14.200 | -690 | -4,60% | 160,25K | 08:49:46 | ||
| CuroHoldings | 366 | 370 | 359 | -1 | -0,27% | 130,35K | 08:45:30 | ||
| CyberOne Co | 3.625 | 3.660 | 3.535 | -15 | -0,41% | 46,08K | 08:30:30 | ||
| Cymechs | 19.690 | 20.700 | 19.510 | -410 | -2,04% | 88,25K | 08:40:00 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.875 | 3.900 | 3.795 | +90 | +2,38% | 167,22K | 08:42:34 | ||
| Dae Hwa Pharm | 10.070 | 10.210 | 10.030 | -80 | -0,79% | 49,52K | 08:44:26 | ||
| DaebongLS | 10.120 | 10.400 | 10.070 | -330 | -3,16% | 129,82K | 08:48:25 | ||
| Daechang Solution | 462 | 472 | 458 | -3 | -0,65% | 708,49K | 08:19:27 | ||
| Daechang Steel | 2.525 | 2.545 | 2.445 | +55 | +2,23% | 37,42K | 08:44:35 | ||
| DaedongGear | 10.450 | 10.630 | 10.410 | 0 | 0,00% | 80,63K | 08:40:26 | ||
| DaedongMetal | 8.460 | 8.670 | 8.460 | -140 | -1,63% | 15,08K | 08:40:00 | ||
| Daehan New Pharm | 7.930 | 8.040 | 7.910 | -70 | -0,88% | 25,12K | 08:44:17 | ||
| DaehanPharmaceutical | 28.800 | 28.950 | 28.500 | +200 | +0,70% | 11,02K | 08:40:00 | ||
| Daejoo | 1.802 | 1.814 | 1.783 | +20 | +1,12% | 331,40K | 08:43:10 | ||
| Daejung Chemicals & Metals | 16.730 | 16.930 | 16.690 | -130 | -0,77% | 20,35K | 08:47:37 | ||
| DaelimPaper | 8.170 | 8.170 | 8.070 | +70 | +0,86% | 72,25K | 08:15:02 | ||
| Daemo Engineering | 8.780 | 8.800 | 8.700 | 0 | 0,00% | 30,90K | 08:44:23 | ||
| Daemyung SonoSeason | 533 | 541 | 526 | -2 | -0,37% | 110,33K | 08:18:32 | ||
| DaeryukCan | 4.175 | 4.190 | 4.135 | 0 | 0,00% | 12,38K | 08:19:55 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 998 | 1.000 | 990 | -1 | -0,10% | 23,38K | 08:17:57 | ||
| Daesung Hi Tech | 5.200,00 | 5.270,00 | 5.180,00 | -30,00 | -0,57% | 109,81K | 08:30:30 | ||
| Daesung Microbiological Labs | 10.740 | 10.920 | 10.650 | -110 | -1,01% | 26,10K | 08:40:00 | ||
| Daesung Private Equity | 2.005 | 2.245 | 1.999 | -195 | -8,86% | 3,97M | 08:47:41 | ||
| Daewon Co | 4.500 | 4.500 | 4.360 | +80 | +1,81% | 1,17K | 08:19:56 | ||
| Daewon Media | 10.190 | 10.350 | 10.030 | -100 | -0,97% | 31,84K | 08:40:00 | ||
| Daewonsanup | 6.600 | 6.640 | 6.510 | -10 | -0,15% | 16,28K | 08:16:49 | ||
| Daeyang Electric | 16.560 | 17.850 | 15.310 | +1.010 | +6,50% | 1,33M | 08:42:42 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.740 | 5.860 | 5.730 | -80 | -1,37% | 47,07K | 08:48:25 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.305,00 | 2.365,00 | 2.280,00 | -20,00 | -0,86% | 1,28K | 08:30:29 | ||
| Daishin Balance No.15 | 2.190,00 | 2.200,00 | 2.175,00 | +5,00 | +0,23% | 8,02K | 08:30:30 | ||
| Daishin Balance No16 Sepcial | 2.190,00 | 2.205,00 | 2.170,00 | +10,00 | +0,46% | 52,23K | 08:30:30 | ||
| Daishin Information | 1.151 | 1.166 | 1.119 | +40 | +3,60% | 1,51M | 08:19:42 | ||
| DAP | 3.055 | 3.060 | 2.960 | +70 | +2,35% | 11,32K | 08:19:21 | ||
| Dasan Networks | 3.970 | 4.080 | 3.900 | +80 | +2,06% | 170,95K | 08:49:38 | ||
| Datasolution | 6.510 | 7.100 | 6.190 | +190 | +3,01% | 2,02M | 08:44:55 | ||
| DavoLink | 2.615 | 2.850 | 2.570 | -215 | -7,60% | 2,11M | 08:42:31 | ||
| DB Finance No.11 | 2.240,00 | 2.260,00 | 2.190,00 | -20,00 | -0,88% | 7,10K | 08:30:30 | ||
| DeepMind Platform | 3.380 | 3.475 | 3.095 | +115 | +3,52% | 243,98K | 08:48:31 | ||
| Dentis | 8.950 | 9.110 | 8.920 | -100 | -1,10% | 37,55K | 08:49:45 | ||
| Derkwoo Electronics | 8.080 | 8.170 | 7.930 | -70 | -0,86% | 140,55K | 08:46:10 | ||
| Deutsch Motors | 5.180 | 5.230 | 5.100 | -10 | -0,19% | 45,38K | 08:41:48 | ||
| Device ENG | 16.790 | 17.010 | 16.630 | -180 | -1,06% | 10,63K | 08:18:38 | ||
| Dgenx | 986 | 1.004 | 980 | -7 | -0,70% | 102,58K | 08:14:33 | ||
| DGP | 1.371 | 1.423 | 1.371 | -8 | -0,58% | 44,47K | 08:40:00 | ||
| DH Autolead | 2.955 | 3.000 | 2.940 | -30 | -1,01% | 14,46K | 08:30:30 | ||
| DHAutoware | 458 | 469 | 444 | +1 | +0,22% | 83,50K | 08:19:56 | ||
| DHSteel | 4.115 | 4.115 | 4.035 | +65 | +1,60% | 8,62K | 08:47:05 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.385 | 4.440 | 4.260 | +35 | +0,80% | 15,10K | 08:48:51 | ||
| Digital Chosun | 1.944 | 1.958 | 1.936 | -10 | -0,51% | 44,41K | 08:43:57 | ||
| Digital Daesung | 7.000 | 7.030 | 6.900 | +50 | +0,72% | 31,55K | 08:19:56 | ||
| Digital Graphics | 2.295 | 2.310 | 2.270 | +10 | +0,44% | 4,89K | 08:18:58 | ||
| Dilli Illustrate | 1.038 | 1.046 | 1.033 | -12 | -1,14% | 28,97K | 08:16:46 | ||
| Dk D | 2.875 | 2.940 | 2.845 | -55 | -1,88% | 46,87K | 08:30:30 | ||
| DK Tech | 10.430 | 10.690 | 9.880 | +520 | +5,25% | 288,91K | 08:48:22 | ||
| DK UIL | 6.050 | 6.250 | 5.680 | +780 | +14,80% | 2,92M | 08:46:16 | ||
| DK-Lok | 8.870 | 8.940 | 8.760 | +30 | +0,34% | 43,80K | 08:44:00 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| DMS | 6.130 | 6.270 | 6.090 | -90 | -1,45% | 70,50K | 08:40:00 | ||
| DNA Link | 2.890 | 2.980 | 2.800 | -5 | -0,17% | 89,09K | 08:19:56 | ||
| Dong A Eltek | 10.130 | 10.450 | 10.020 | -320 | -3,06% | 163,90K | 08:40:00 | ||
| Dong-A Hwa Sung | 7.160 | 7.290 | 7.160 | -100 | -1,38% | 42,91K | 08:44:47 | ||
| Dongbang Ship Machinery | 2.930 | 3.020 | 2.900 | 0 | 0,00% | 75,16K | 08:17:03 | ||
| Dongil Metal | 9.270 | 9.300 | 9.210 | -10 | -0,11% | 4,84K | 08:09:29 | ||
| Dongil Steel | 1.006 | 1.012 | 993 | +2 | +0,20% | 30,29K | 08:19:59 | ||
| DongilTechnology | 12.370 | 12.560 | 12.250 | -60 | -0,48% | 38,43K | 08:43:26 | ||
| DongKoo Bio Pharma | 6.290 | 6.350 | 6.170 | 0 | 0,00% | 92,04K | 08:46:17 | ||
| Dongkuk Refractories & Steel | 3.435 | 3.765 | 3.415 | +100 | +3,00% | 2,11M | 08:49:25 | ||
| Dongkuk Structures & Construction | 2.975 | 2.995 | 2.955 | -15 | -0,50% | 36,81K | 08:45:38 | ||
| Dongshin Engineering & Construction | 20.700 | 21.200 | 20.400 | -150 | -0,72% | 53,77K | 08:47:55 | ||
| Dongwoo | 2.650 | 2.655 | 2.600 | +5 | +0,19% | 229,56K | 08:17:20 | ||
| Dongyang E&P | 20.450 | 20.600 | 20.000 | +300 | +1,49% | 72,91K | 08:42:41 | ||
| Dongyang S Tec | 1.907 | 1.909 | 1.900 | +7 | +0,37% | 18,08K | 08:43:29 | ||
| Dragonfly GF | 477 | 489 | 474 | -10 | -2,05% | 137,69K | 08:19:35 | ||
| Dream Security | 3.355 | 3.400 | 3.350 | 0 | 0,00% | 126,35K | 08:45:00 | ||
| Dream Us | 2.925 | 2.955 | 2.850 | -5 | -0,17% | 102,12K | 08:17:07 | ||
| Dreamcis | 4.220 | 4.240 | 4.175 | 0 | 0,00% | 278,92K | 08:43:54 | ||
| Drgem | 9.870 | 9.870 | 9.670 | +40 | +0,41% | 11,68K | 08:30:30 | ||
| DSC Investment | 3.765 | 3.800 | 3.710 | 0 | 0,00% | 100,19K | 08:47:39 | ||
| DSK | 5.950 | 6.390 | 5.850 | -190 | -3,09% | 64,11K | 08:19:56 | ||
| DT CRO | 8.430,00 | 8.530,00 | 8.010,00 | +280,00 | +3,44% | 435,42K | 08:44:33 | ||
| DT&C | 3.925 | 3.960 | 3.870 | +5 | +0,13% | 20,23K | 08:19:45 | ||
| DTC | 4.835 | 4.930 | 4.820 | -70 | -1,43% | 82,21K | 08:41:15 | ||
| DukshinEPC | 1.786 | 1.800 | 1.781 | -10 | -0,56% | 119,98K | 08:49:56 | ||
| DuoBack | 2.795 | 2.795 | 2.695 | +35 | +1,27% | 19,01K | 08:47:00 | ||
| Dx Vx | 4.510 | 4.590 | 4.470 | -10 | -0,22% | 13,74K | 08:46:09 | ||
| DYC | 1.466 | 1.466 | 1.383 | +50 | +3,53% | 169,26K | 08:48:07 | ||
| DYD Daeyang | 789 | 801 | 788 | -2 | -0,25% | 224,07K | 08:18:04 | ||
| E Credible | 13.210 | 13.240 | 13.120 | +10 | +0,08% | 3,41K | 08:46:40 | ||
| E-Future | 5.010 | 5.010 | 4.900 | +110 | +2,24% | 6,27K | 08:13:28 | ||
| Eagle Veterinary Tech | 5.200 | 5.270 | 5.200 | -30 | -0,57% | 49,62K | 08:17:24 | ||
| Eagon Windows & Doors | 2.330 | 2.345 | 2.300 | +10 | +0,43% | 4,00K | 08:44:00 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.130 | 4.210 | 4.070 | -45 | -1,08% | 130,37K | 08:40:00 | ||
| Easy Holdings | 3.200 | 3.235 | 3.160 | -25 | -0,78% | 88,80K | 08:46:48 | ||
| Eco Bio | 5.370 | 5.550 | 5.350 | -40 | -0,74% | 110,04K | 08:40:00 | ||
| Eco Volt | 1.010 | 1.017 | 1.001 | -1 | -0,10% | 61,99K | 08:19:51 | ||
| Ecocab | 2.590 | 2.605 | 2.530 | +40 | +1,57% | 63,78K | 08:40:00 | ||
| Ecoplastic | 4.600 | 4.640 | 4.550 | +10 | +0,22% | 372,10K | 08:49:45 | ||
| ECS Telecom | 3.420 | 3.470 | 3.405 | -25 | -0,73% | 8,66K | 08:19:31 | ||
| Eehwa Construction | 2.715 | 2.735 | 2.695 | -20 | -0,73% | 28,43K | 08:09:21 | ||
| EG | 8.380 | 8.560 | 8.330 | -130 | -1,53% | 22,58K | 08:19:10 | ||
| EGtronics | 7.150 | 7.400 | 7.120 | -50 | -0,69% | 18,25K | 08:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.890 | 7.050 | 6.860 | -140 | -1,99% | 13,11K | 08:19:14 | ||
| Elcomtec | 1.356 | 1.423 | 1.354 | -53 | -3,76% | 1,93M | 08:41:47 | ||
| Elensys | 7.420 | 7.760 | 7.280 | +70 | +0,95% | 4,25M | 08:49:46 | ||
| ELP | 3.025 | 3.140 | 3.005 | -75 | -2,42% | 17,75K | 08:19:58 | ||
| Eluon | 1.737 | 1.755 | 1.736 | -13 | -0,74% | 81,09K | 08:42:23 | ||
| EMKorea | 2.895 | 2.930 | 2.885 | -35 | -1,19% | 100,29K | 08:45:58 | ||
| EMnet | 3.720 | 3.795 | 3.670 | -75 | -1,98% | 188,54K | 08:48:34 | ||
| EMNI | 1.810 | 1.845 | 1.801 | -16 | -0,88% | 37,81K | 08:18:12 | ||
| Enbio | 2.770 | 2.810 | 2.720 | -25 | -0,89% | 13,99K | 08:30:30 | ||
| Enertork Ltd | 6.260 | 6.300 | 6.130 | +90 | +1,46% | 60,03K | 08:19:20 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.050,00 | 13.250,00 | 12.720,00 | +60,00 | +0,46% | 74,82K | 08:40:00 | ||
| EnterPartners | 4.390 | 4.805 | 4.290 | -125 | -2,77% | 134,49K | 08:46:22 | ||
| Envioneer | 18.380 | 18.880 | 18.200 | -510 | -2,70% | 13,69K | 08:43:03 | ||
| Enzychem Lifesciences | 1.985 | 2.020 | 1.943 | +26 | +1,33% | 588,19K | 08:40:13 | ||
| Eoflow | 6.240 | 6.720 | 6.090 | -340 | -5,17% | 2,48M | 08:49:49 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.340 | 2.370 | 2.315 | +5 | +0,21% | 9,99K | 08:13:52 | ||
| eSang Networks | 5.460 | 5.520 | 5.460 | -60 | -1,09% | 8,32K | 08:19:33 | ||
| Essen Tech | 648 | 649 | 645 | +3 | +0,47% | 8,84K | 08:04:46 | ||
| ESTec | 8.480 | 8.630 | 8.460 | -130 | -1,51% | 4,75K | 08:40:00 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4.765,00 | 4.870,00 | 4.300,00 | +365,00 | +8,30% | 383,27K | 08:40:19 | ||
| Eugene Special Purpose Acquisition 9 | 2.380,00 | 2.385,00 | 2.360,00 | -5,00 | -0,21% | 3,30K | 08:30:30 | ||
| Eutilex | 2.235 | 2.260 | 2.220 | 0 | 0,00% | 62,55K | 08:49:45 | ||
| EV Advanced Material | 2.465 | 2.565 | 2.405 | +5 | +0,20% | 454,83K | 08:19:55 | ||
| Ewon Comfortech | 1.503 | 1.557 | 1.488 | -34 | -2,21% | 154,76K | 08:49:25 | ||
| Exa E&C | 874 | 877 | 867 | +5 | +0,58% | 141,89K | 08:19:58 | ||
| Exem | 2.640 | 2.690 | 2.550 | +70 | +2,72% | 4,25M | 08:49:42 | ||
| Exicon | 18.780 | 19.450 | 18.510 | -340 | -1,78% | 309,61K | 08:48:59 | ||
| EyeGene | 3.000 | 3.050 | 2.985 | -50 | -1,64% | 43,20K | 08:18:23 | ||
| Eyesvision | 2.330 | 2.420 | 2.325 | -80 | -3,32% | 159,76K | 08:48:45 | ||
| ezCaretech | 15.880 | 16.020 | 15.780 | -120 | -0,75% | 8,11K | 08:16:14 | ||
| Fantagio | 214 | 219 | 212 | -3 | -1,38% | 3,97M | 08:42:55 | ||
| FarmStory | 1.650 | 1.673 | 1.646 | -13 | -0,78% | 655,19K | 08:40:00 | ||
| Fashion Platform | 1.052 | 1.064 | 1.047 | -12 | -1,13% | 44,03K | 08:02:12 | ||
| Fasoo.Com | 6.620 | 6.660 | 6.450 | +140 | +2,16% | 47,43K | 08:45:33 | ||
| FiberPro | 4.230 | 4.305 | 4.070 | -40 | -0,94% | 630,67K | 08:48:37 | ||
| Fidelix | 1.648 | 1.685 | 1.635 | -23 | -1,38% | 637,08K | 08:19:57 | ||
| Fine Circuit | 8.620,00 | 8.750,00 | 8.420,00 | -90,00 | -1,03% | 70,51K | 08:42:57 | ||
| Fine DNC | 1.317 | 1.372 | 1.290 | -28 | -2,08% | 123,12K | 08:19:32 | ||
| Fine Technix | 1.373 | 1.392 | 1.370 | -9 | -0,65% | 24,36K | 08:45:57 | ||
| Finedigital | 4.500 | 4.535 | 4.470 | -20 | -0,44% | 7,54K | 08:18:03 | ||
| Finetek | 829 | 848 | 820 | -18 | -2,13% | 112,54K | 08:44:09 | ||
| Finger | 8.710 | 8.830 | 8.590 | -30 | -0,34% | 28,96K | 08:47:49 | ||
| Finger Story | 3.575,00 | 3.650,00 | 3.540,00 | -15,00 | -0,42% | 77,15K | 08:48:17 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 34.700 | 34.750 | 32.900 | +2.700 | +8,44% | 284,01K | 08:48:26 | ||
| FNC Entertainment | 4.030 | 4.095 | 4.010 | -20 | -0,49% | 7,27K | 08:17:01 | ||
| FnGuide Inc | 7.510 | 8.260 | 7.000 | +510 | +7,29% | 95,27K | 08:49:09 | ||
| FNS Tech | 11.150 | 11.440 | 11.020 | -170 | -1,50% | 90,65K | 08:40:00 | ||
| Focus HNS | 2.080 | 2.105 | 2.060 | -5 | -0,24% | 29,19K | 08:30:27 | ||
| Foodnamoo | 5.480 | 5.850 | 5.390 | +60 | +1,11% | 26,60K | 08:43:26 | ||
| Foodwell | 4.775 | 4.885 | 4.775 | -20 | -0,42% | 8,80K | 08:19:58 | ||
| Forcs | 2.840 | 2.895 | 2.810 | -15 | -0,53% | 206,77K | 08:19:57 | ||
| Formetal | 3.535 | 3.565 | 3.500 | +5 | +0,14% | 100,73K | 08:19:53 | ||
| FreeMs | 10.180 | 10.320 | 9.900 | +180 | +1,80% | 20,54K | 08:45:42 | ||
| From Bio | 2.205 | 2.275 | 2.200 | -40 | -1,78% | 80,49K | 08:42:37 | ||
| Frtek | 1.870 | 1.870 | 1.846 | +24 | +1,30% | 23,95K | 08:48:01 | ||
| FSN | 2.120 | 2.170 | 2.115 | -50 | -2,30% | 129,76K | 08:41:33 | ||
| Futurechem | 11.780 | 12.150 | 11.660 | -190 | -1,59% | 320,29K | 08:45:11 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G2Power | 10.010,00 | 10.500,00 | 9.690,00 | +420,00 | +4,38% | 3,20M | 08:49:43 | ||
| Gaeasoft | 8.700 | 8.700 | 8.270 | +160 | +1,87% | 388,68K | 08:44:24 | ||
| GemVaxLink | 3.270 | 3.325 | 3.085 | +170 | +5,48% | 1,77M | 08:48:06 | ||
| Gencurix | 3.100 | 3.210 | 3.070 | -65 | -2,05% | 66,89K | 08:19:53 | ||
| GeneBioTech | 3.905 | 3.935 | 3.890 | -10 | -0,26% | 22,44K | 08:17:06 | ||
| Genematrix | 2.660 | 2.725 | 2.550 | -15 | -0,56% | 31,68K | 08:44:29 | ||
| Genesem | 12.130 | 12.490 | 12.120 | -360 | -2,88% | 47,81K | 08:19:39 | ||
| GeneSystem Co | 6.120 | 6.220 | 6.010 | -100 | -1,61% | 63,43K | 08:30:30 | ||
| Genians | 11.680 | 11.770 | 11.530 | +80 | +0,69% | 23,05K | 08:46:29 | ||
| Genic | 3.500 | 3.550 | 3.400 | +80 | +2,34% | 18,20K | 08:17:05 | ||
| Genie Music | 3.125 | 3.150 | 3.110 | -25 | -0,79% | 41,06K | 08:19:42 | ||
| Geninus | 1.800 | 1.859 | 1.760 | -36 | -1,96% | 120,07K | 08:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.075 | 4.185 | 4.045 | -55 | -1,33% | 60,91K | 08:40:00 | ||
| Genohco | 16.720 | 16.800 | 16.610 | -60 | -0,36% | 16,66K | 08:30:30 | ||
| Genolution | 3.900 | 3.945 | 3.800 | +5 | +0,13% | 37,18K | 08:18:58 | ||
| Genome | 7.120 | 7.160 | 6.960 | -60 | -0,84% | 30,95K | 08:43:43 | ||
| GENORAY | 6.520 | 6.580 | 6.490 | +40 | +0,62% | 39,30K | 08:40:27 | ||
| Geumhwa PSC | 28.150 | 28.350 | 27.750 | +450 | +1,62% | 10,67K | 08:19:56 | ||
| Ggumbi | 8.630,00 | 8.860,00 | 8.230,00 | +150,00 | +1,77% | 223,88K | 08:48:41 | ||
| GH Advanced Materials | 3.025 | 3.115 | 3.005 | -90 | -2,89% | 83,56K | 08:46:52 | ||
| GI Tech | 2.840 | 2.880 | 2.820 | -40 | -1,39% | 99,73K | 08:40:33 | ||
| GigaLane | 922 | 922 | 896 | +20 | +2,22% | 471,39K | 08:45:14 | ||
| GL Pharm Tech | 1.207 | 1.235 | 1.197 | -18 | -1,47% | 135,71K | 08:15:56 | ||
| Globon | 803 | 818 | 797 | -2 | -0,25% | 104,09K | 08:19:35 | ||
| GNBS Engineering | 5.460 | 5.590 | 5.450 | -120 | -2,15% | 183,60K | 08:47:40 | ||
| GnCenergy | 9.860 | 9.860 | 7.930 | +2.270 | +29,91% | 5,36M | 08:44:06 | ||
| GNCO | 499 | 509 | 486 | +4 | +0,81% | 208,59K | 08:19:59 | ||
| GO Element | 11.460 | 11.890 | 11.440 | -360 | -3,05% | 68,61K | 08:40:00 | ||
| Gold S | 615 | 627 | 610 | +6 | +0,99% | 89,99K | 08:19:28 | ||
| Golfzon Yuwon Holdings | 3.875 | 3.905 | 3.830 | 0 | 0,00% | 38,32K | 08:19:50 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.850 | 16.200 | 15.590 | -280 | -1,74% | 24,03K | 08:40:00 | ||
| Green Cross Medical Science | 4.080 | 4.160 | 4.050 | -5 | -0,12% | 7,78K | 08:19:27 | ||
| Green Cross Wellbeing | 9.500 | 9.710 | 9.270 | -90 | -0,94% | 80,12K | 08:47:30 | ||
| Green LifeScience | 2.180 | 2.285 | 2.180 | -95 | -4,18% | 28,11K | 08:19:51 | ||
| Green Plus | 12.160 | 12.540 | 11.580 | +290 | +2,44% | 257,69K | 08:40:00 | ||
| Gritee | 3.095 | 3.185 | 2.955 | +90 | +3,00% | 328,64K | 08:40:34 | ||
| GSE | 3.740 | 3.790 | 3.635 | -70 | -1,84% | 1,04M | 08:47:44 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.695 | 2.725 | 2.680 | -20 | -0,74% | 42,58K | 08:40:00 | ||
| GW Vitek | 535 | 549 | 529 | -10 | -1,83% | 209,21K | 08:19:41 | ||
| H Pio Co | 3.895 | 3.940 | 3.865 | -35 | -0,89% | 62,00K | 08:47:44 | ||
| Haatz | 5.050 | 5.100 | 5.000 | +20 | +0,40% | 17,12K | 08:19:11 | ||
| Haesung Optics | 1.444 | 1.447 | 1.383 | +48 | +3,44% | 101,23K | 08:19:05 | ||
| Haisung TPC Co | 7.780 | 8.260 | 7.700 | -370 | -4,54% | 137,68K | 08:41:32 | ||
| Han Kook Capital | 621 | 622 | 618 | +1 | +0,16% | 97,82K | 08:19:10 | ||
| Hana 26 Special Purpose | 2.190,00 | 2.195,00 | 2.175,00 | -5,00 | -0,23% | 0,19K | 08:30:30 | ||
| Hana Financial | 9.970,00 | 10.000,00 | 9.950,00 | +10,00 | +0,10% | 19,13K | 08:30:30 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2.195,00 | 2.200,00 | 2.160,00 | +10,00 | +0,46% | 37,32K | 08:30:30 | ||
| Hana TwentyNine | 2.180,00 | 2.185,00 | 2.155,00 | -5,00 | -0,23% | 15,64K | 08:10:07 | ||
| Hana Twentyseven | 2.140,00 | 2.140,00 | 2.120,00 | +5,00 | +0,23% | 12,04K | 08:19:32 | ||
| Hanbit Soft | 2.005 | 2.020 | 1.990 | +5 | +0,25% | 27,54K | 08:19:55 | ||
| Hanchang Ind | 7.560 | 7.620 | 7.510 | -10 | -0,13% | 14,44K | 08:19:39 | ||
| Hancom With Inc | 3.345 | 3.360 | 3.250 | +50 | +1,52% | 77,16K | 08:40:00 | ||
| Handok Clean Tech | 7.210 | 7.270 | 7.200 | -30 | -0,41% | 5,05K | 08:17:39 | ||
| Handysoft | 4.150 | 4.165 | 3.965 | +100 | +2,47% | 111,23K | 08:44:11 | ||
| Hanil Chemical Ind | 14.210 | 16.660 | 13.620 | +510 | +3,72% | 1,16M | 08:47:58 | ||
| Hanil Feed | 5.330 | 5.530 | 5.330 | -100 | -1,84% | 1,49M | 08:47:06 | ||
| Hanil Forging Industrial | 2.285 | 2.310 | 2.280 | -5 | -0,22% | 215,16K | 08:42:59 | ||
| Hanjoo Light Metal | 2.180,00 | 2.220,00 | 2.050,00 | -20,00 | -0,91% | 66,31K | 08:19:29 | ||
| Hankook Furniture | 4.255 | 4.285 | 4.215 | -10 | -0,23% | 33,61K | 08:17:53 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.045 | 2.055 | 2.015 | -5 | -0,24% | 10,99K | 08:47:22 | ||
| Hankuk Steel Wire | 3.615 | 3.635 | 3.595 | -5 | -0,14% | 59,68K | 08:42:03 | ||
| Hanla IMS | 6.910 | 7.000 | 6.660 | +150 | +2,22% | 108,67K | 08:18:16 | ||
| Hannet | 4.535 | 4.560 | 4.505 | 0 | 0,00% | 15,53K | 08:18:03 | ||
| Hans Biomed | 12.620 | 13.080 | 12.600 | -330 | -2,55% | 30,39K | 08:19:59 | ||
| Hansol Inticube | 1.441 | 1.478 | 1.424 | -17 | -1,17% | 71,87K | 08:19:28 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 10.620,00 | 11.420,00 | 10.390,00 | +270,00 | +2,61% | 1,21M | 08:46:45 | ||
| Hansun Engineering | 9.040,00 | 9.150,00 | 8.970,00 | +130,00 | +1,46% | 516,15K | 08:45:52 | ||
| Hansung Cleantech | 2.365 | 2.545 | 2.350 | -170 | -6,71% | 517,00K | 08:41:13 | ||
| Hantop | 935 | 984 | 935 | -23 | -2,40% | 89,37K | 08:40:00 | ||
| Hanwha Plus No 2 SPAC | 2.085 | 2.085 | 2.080 | 0 | 0,00% | 52,94K | 08:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.160,00 | 2.175,00 | 2.155,00 | 0,00 | 0,00% | 5,88K | 08:17:40 | ||
| Hanwool Materials Science | 11.280 | 11.830 | 11.000 | -560 | -4,73% | 56,84K | 08:19:49 | ||
| HB Tech | 3.545 | 3.675 | 3.475 | -65 | -1,80% | 5,41M | 08:48:51 | ||
| Hct Co | 10.000 | 10.400 | 9.920 | -130 | -1,28% | 25,39K | 08:40:00 | ||
| Hecto Innovation | 13.570 | 13.750 | 13.330 | -110 | -0,80% | 15,36K | 08:19:40 | ||
| Heerim Architects & Planners | 6.310 | 6.430 | 6.230 | -70 | -1,10% | 43,78K | 08:19:53 | ||
| Helixmith | 4.170 | 4.220 | 4.090 | -25 | -0,60% | 63,45K | 08:42:48 | ||
| Heungkuk Metaltech | 5.560 | 5.570 | 5.510 | 0 | 0,00% | 4,93K | 08:40:00 | ||
| HeunguOil | 12.760 | 13.190 | 12.650 | -650 | -4,85% | 925,51K | 08:42:55 | ||
| HI | 2.170,00 | 2.170,00 | 2.165,00 | 0,00 | 0,00% | 8,68K | 08:02:28 | ||
| Hi SPAC VII | 2.090 | 2.095 | 2.080 | 0 | 0,00% | 25,29K | 08:30:30 | ||
| HiDeep | 1.298 | 1.319 | 1.288 | -15 | -1,14% | 200,62K | 08:30:30 | ||
| High Tech Pharm | 12.070 | 12.410 | 11.850 | +60 | +0,50% | 103,87K | 08:19:43 | ||
| Hims | 6.110 | 6.110 | 5.970 | +10 | +0,16% | 23,76K | 08:19:12 | ||
| Hironic | 8.570 | 9.000 | 8.530 | -560 | -6,13% | 683,60K | 08:48:45 | ||
| Hize Aero | 2.310 | 2.355 | 2.270 | -45 | -1,91% | 19,19K | 08:04:03 | ||
| HK | 1.521 | 1.522 | 1.511 | -10 | -0,65% | 17,20K | 08:19:33 | ||
| HL Science | 14.130 | 14.130 | 13.950 | +130 | +0,93% | 2,67K | 08:17:25 | ||
| HLB Innovation | 3.875 | 4.150 | 3.850 | -235 | -5,72% | 902,06K | 08:46:21 | ||
| HMCIB 6 | 2.085,00 | 2.085,00 | 2.080,00 | +5,00 | +0,24% | 3,40K | 08:30:30 | ||
| HNK Machine Tool | 2.470 | 2.490 | 2.450 | -10 | -0,40% | 9,94K | 08:19:10 | ||
| Home Center Hlds | 1.129 | 1.146 | 1.121 | +2 | +0,18% | 100,35K | 08:19:44 | ||
| Homecast | 2.800 | 2.920 | 2.770 | -105 | -3,61% | 101,81K | 08:40:00 | ||
| HRS | 5.750 | 5.990 | 5.580 | +120 | +2,13% | 681,72K | 08:48:18 | ||
| HS Valve | 5.170 | 5.220 | 5.150 | -50 | -0,96% | 15,30K | 08:44:16 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| HuM C | 1.120 | 1.141 | 1.100 | -17 | -1,50% | 49,23K | 08:19:11 | ||
| Human Tech | 7.410 | 7.570 | 7.150 | +10 | +0,14% | 401,76K | 08:47:12 | ||
| Humax | 2.330 | 2.370 | 2.295 | -25 | -1,06% | 110,32K | 08:45:40 | ||
| Humax Holdings | 3.600 | 3.660 | 3.565 | -50 | -1,37% | 13,34K | 08:12:29 | ||
| Hunesion | 4.515 | 4.650 | 4.490 | -135 | -2,90% | 31,42K | 08:19:50 | ||
| Hurum | 1.069 | 1.073 | 1.060 | -5 | -0,47% | 57,18K | 08:40:00 | ||
| Hwail Pharm | 1.619 | 1.640 | 1.614 | -9 | -0,55% | 81,69K | 08:19:18 | ||
| Hwashin Precision | 1.484 | 1.489 | 1.476 | -1 | -0,07% | 34,87K | 08:42:17 | ||
| Hyosung ONB | 7.300 | 7.400 | 7.290 | -50 | -0,68% | 21,45K | 08:19:52 | ||
| Hyper Corporation | 1.505 | 1.526 | 1.490 | -5 | -0,33% | 237,92K | 08:19:53 | ||
| Hysonic | 3.800 | 3.840 | 3.535 | +55 | +1,47% | 54,02K | 08:19:58 | ||
| HYTC | 6.350,00 | 6.360,00 | 6.280,00 | -10,00 | -0,16% | 24,55K | 08:30:30 | ||
| Hyulim A Tech | 883 | 893 | 862 | 0 | 0,00% | 424,23K | 08:40:23 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Bioland | 12.600 | 12.810 | 12.140 | +400 | +3,28% | 440,98K | 08:40:00 | ||
| Hyundai Everdigm | 6.460 | 6.550 | 6.430 | -70 | -1,07% | 55,46K | 08:40:00 | ||
| Hyundai Ezwel | 6.020 | 6.020 | 5.860 | +10 | +0,17% | 67,12K | 08:19:59 | ||
| Hyundai Industrial | 7.160 | 7.240 | 7.150 | -80 | -1,10% | 46,28K | 08:42:01 | ||
| Hyundai Telecom | 6.900 | 7.150 | 6.860 | +40 | +0,58% | 233,62K | 08:40:00 | ||
| Hyungji Innovation Creative | 857 | 860 | 853 | +4 | +0,47% | 23,58K | 08:18:31 | ||
| Hyungkuk F&B | 2.320 | 2.340 | 2.280 | +15 | +0,65% | 134,14K | 08:41:03 | ||
| Hyunwoo Industrial | 3.965 | 4.050 | 3.965 | -15 | -0,38% | 106,12K | 08:49:49 | ||
| Hyupjin | 960 | 1.029 | 890 | +67 | +7,50% | 2,80M | 08:47:58 | ||
| I&C Tech | 3.020 | 3.115 | 2.910 | -85 | -2,74% | 123,50K | 08:17:03 | ||
| i-Components | 5.280 | 5.390 | 5.220 | +80 | +1,54% | 7,48K | 08:18:43 | ||
| i-Scream Edu | 3.640 | 3.690 | 3.630 | -30 | -0,82% | 19,84K | 08:40:00 | ||
| IA | 381 | 388 | 378 | +2 | +0,53% | 404,20K | 08:40:00 | ||
| IBKimyoung Co Ltd | 1.983 | 1.985 | 1.935 | +28 | +1,43% | 230,16K | 08:40:03 | ||
| IBKS No 21 | 2.510,00 | 2.510,00 | 2.460,00 | +25,00 | +1,01% | 4,39K | 08:30:30 | ||
| IBKS No.20 | 2.495,00 | 2.495,00 | 2.470,00 | -5,00 | -0,20% | 2,93K | 08:30:30 | ||
| IBKS No.22 | 2.370,00 | 2.390,00 | 2.365,00 | -20,00 | -0,84% | 8,17K | 08:30:29 | ||
| ICD | 9.060 | 9.250 | 9.030 | -120 | -1,31% | 127,52K | 08:40:00 | ||
| ICH | 6.340,00 | 6.370,00 | 6.070,00 | +260,00 | +4,28% | 298,56K | 08:47:01 | ||
| Icraft | 3.310 | 3.405 | 3.305 | -75 | -2,22% | 96,49K | 08:46:18 | ||
| Icure Pharma | 1.818 | 1.850 | 1.806 | -22 | -1,20% | 34,89K | 08:41:06 | ||
| IDIS Holdings | 10.260 | 10.370 | 10.240 | -40 | -0,39% | 1,38K | 08:10:30 | ||
| Idp | 3.470 | 3.495 | 3.465 | +5 | +0,14% | 1,90K | 08:30:24 | ||
| Igloo Security | 6.180 | 6.260 | 6.050 | -50 | -0,80% | 95,56K | 08:19:57 | ||
| Il Science Co | 3.000 | 3.060 | 2.985 | -5 | -0,17% | 85,50K | 08:30:30 | ||
| Il Seung | 3.360 | 3.435 | 3.265 | +35 | +1,05% | 410,93K | 08:40:53 | ||
| Ilji Tech | 4.825 | 4.985 | 4.720 | +105 | +2,22% | 171,59K | 08:19:25 | ||
| Iljin Power | 13.320 | 13.500 | 12.860 | +500 | +3,90% | 351,53K | 08:45:13 | ||
| Ilooda | 6.650 | 6.880 | 6.580 | -230 | -3,34% | 370,35K | 08:47:40 | ||
| ilShinBioBase | 1.337 | 1.371 | 1.305 | -19 | -1,40% | 49,03K | 08:17:10 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 7.420 | 7.800 | 7.320 | -100 | -1,33% | 116,61K | 08:19:27 | ||
| Imagis | 3.570 | 3.650 | 3.320 | +250 | +7,53% | 783,66K | 08:41:50 | ||
| iMBC | 3.095 | 3.095 | 3.050 | +45 | +1,48% | 28,60K | 08:40:00 | ||
| IMT | 19.020,00 | 19.790,00 | 19.000,00 | -590,00 | -3,01% | 144,01K | 08:47:00 | ||
| Incar Financial Service | 6.020,00 | 6.220,00 | 5.850,00 | -80,00 | -1,31% | 157,82K | 08:42:19 | ||
| Incon | 458 | 471 | 458 | -11 | -2,35% | 197,59K | 08:49:22 | ||
| Incross Co | 8.800 | 8.950 | 8.770 | -130 | -1,46% | 43,63K | 08:49:19 | ||
| Infinitt Healthcare | 5.180 | 5.280 | 5.150 | -110 | -2,08% | 24,09K | 08:45:09 | ||
| InfoBank | 9.390 | 9.540 | 9.370 | -190 | -1,98% | 43,65K | 08:44:48 | ||
| INFOvine | 21.400 | 21.800 | 21.250 | -300 | -1,38% | 7,04K | 08:19:59 | ||
| Inhwa Precision | 13.200 | 13.340 | 12.840 | +360 | +2,80% | 40,54K | 08:19:27 | ||
| Initech | 3.600 | 3.600 | 3.515 | +35 | +0,98% | 13,47K | 08:06:04 | ||
| Inktec | 4.280 | 4.430 | 4.125 | +130 | +3,13% | 89,52K | 08:40:31 | ||
| Inno Instrument | 761 | 767 | 750 | -10 | -1,30% | 113,47K | 08:19:29 | ||
| InnoDep | 11.190 | 11.380 | 11.100 | +90 | +0,81% | 41,12K | 08:46:04 | ||
| Innogene | 2.275 | 2.430 | 2.270 | 0 | 0,00% | 105,67K | 08:30:30 | ||
| Innometry | 11.380 | 11.690 | 10.870 | -180 | -1,56% | 24,23K | 08:30:30 | ||
| InnoRules | 7.360,00 | 7.460,00 | 7.300,00 | -80,00 | -1,08% | 11,82K | 08:30:16 | ||
| InnoSimulation | 9.710,00 | 9.860,00 | 9.490,00 | 0,00 | 0,00% | 33,35K | 08:49:33 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 25.250 | 25.500 | 25.050 | -200 | -0,79% | 31,40K | 08:46:10 | ||
| Insan | 1.740 | 1.772 | 1.735 | -21 | -1,19% | 307,41K | 08:47:43 | ||
| Insung Information | 2.525 | 2.590 | 2.500 | -25 | -0,98% | 508,80K | 08:49:57 | ||
| Inswave Systems | 16.180,00 | 16.430,00 | 15.950,00 | -20,00 | -0,12% | 17,89K | 08:47:30 | ||
| Interm | 1.280 | 1.297 | 1.270 | 0 | 0,00% | 23,12K | 08:17:57 | ||
| Invenia | 1.054 | 1.080 | 1.054 | -30 | -2,77% | 57,64K | 08:46:20 | ||
| Inventage Lab | 10.390,00 | 10.480,00 | 10.230,00 | -90,00 | -0,86% | 32,11K | 08:45:41 | ||
| Inzi Display | 1.885 | 1.912 | 1.874 | -8 | -0,42% | 64,97K | 08:41:19 | ||
| InziSoft | 20.050 | 20.300 | 19.410 | +500 | +2,56% | 33,93K | 08:40:22 | ||
| IOK Company | 4.540 | 4.700 | 4.390 | -25 | -0,55% | 34,65K | 08:19:12 | ||
| IQuest Co | 3.110 | 3.305 | 3.080 | -230 | -6,89% | 485,87K | 08:43:19 | ||
| IREM | 2.045 | 2.270 | 1.991 | +20 | +0,99% | 2,96M | 08:48:44 | ||
| Isaac Engineering Co | 12.080 | 13.380 | 11.830 | -60 | -0,49% | 1,60M | 08:47:36 | ||
| ISE Commerce | 2.080 | 2.095 | 2.030 | +35 | +1,71% | 40,25K | 08:19:43 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.810 | 6.950 | 6.800 | -140 | -2,01% | 85,58K | 08:43:49 | ||
| ITCen | 4.840 | 4.940 | 4.700 | -55 | -1,12% | 236,30K | 08:19:52 | ||
| Itek Semiconductor | 7.930 | 8.070 | 7.850 | -140 | -1,73% | 112,11K | 08:19:48 | ||
| ITEyes | 5.730 | 5.800 | 5.640 | +10 | +0,17% | 1,95K | 08:30:30 | ||
| IToxi | 1.372 | 1.392 | 1.343 | -15 | -1,08% | 114,92K | 08:19:40 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.229 | 1.230 | 1.203 | +11 | +0,90% | 236,78K | 08:49:22 | ||
| iWin Plus | 1.000 | 1.029 | 991 | -24 | -2,34% | 217,82K | 08:40:32 | ||
| J.Estina | 1.956 | 1.968 | 1.949 | -12 | -0,61% | 10,50K | 08:48:42 | ||
| Jaeyoung Solutec | 718 | 746 | 705 | +13 | +1,84% | 1,48M | 08:49:21 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.440 | 8.750 | 8.110 | -310 | -3,54% | 49,99K | 08:19:21 | ||
| JC Chemical Ltd | 6.220 | 6.300 | 6.170 | +50 | +0,81% | 85,72K | 08:46:24 | ||
| JCHyunSystem | 4.095 | 4.155 | 4.065 | -60 | -1,44% | 46,70K | 08:49:47 | ||
| Jeil Steel MFG | 1.307 | 1.364 | 1.301 | -57 | -4,18% | 372,23K | 08:45:31 | ||
| Jeil Technos | 7.260 | 7.260 | 7.150 | +40 | +0,55% | 30,12K | 08:42:09 | ||
| Jeju Beer Co | 1.310 | 1.381 | 1.306 | -46 | -3,39% | 313,65K | 08:30:28 | ||
| Jeongmoon Information | 928 | 975 | 928 | +2 | +0,22% | 241,44K | 08:40:00 | ||
| Jeonjin Bio | 6.720 | 6.900 | 6.480 | +170 | +2,60% | 66,51K | 08:30:17 | ||
| JI Tech | 4.800,00 | 4.910,00 | 4.750,00 | -55,00 | -1,13% | 209,52K | 08:45:37 | ||
| Jin Yang Pharmaceutical | 5.420 | 5.520 | 5.400 | -100 | -1,81% | 13,39K | 08:16:11 | ||
| JinroDistillers | 14.680 | 14.790 | 14.560 | +90 | +0,62% | 2,26K | 08:16:31 | ||
| Jinyoung | 3.350,00 | 3.440,00 | 3.345,00 | -65,00 | -1,90% | 54,06K | 08:40:00 | ||
| Jiransecurity | 4.350 | 4.410 | 4.335 | -25 | -0,57% | 28,13K | 08:19:55 | ||
| JLS | 6.760 | 6.830 | 6.700 | -50 | -0,73% | 77,43K | 08:40:40 | ||
| JMT | 6.370 | 6.560 | 6.060 | +240 | +3,92% | 461,39K | 08:40:00 | ||
| JNB | 13.180,00 | 13.190,00 | 12.750,00 | +70,00 | +0,53% | 47,23K | 08:47:11 | ||
| JNK Heaters | 4.215 | 4.315 | 4.215 | -100 | -2,32% | 30,50K | 08:49:03 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 21.450 | 21.950 | 19.900 | +500 | +2,39% | 134,24K | 08:48:22 | ||
| Joy City | 2.470 | 2.555 | 2.470 | -65 | -2,56% | 367,34K | 08:46:26 | ||
| JT | 8.890 | 9.040 | 8.700 | -60 | -0,67% | 70,76K | 08:19:21 | ||
| Jungdawn | 3.180 | 3.220 | 3.100 | +15 | +0,47% | 375,12K | 08:40:40 | ||
| Justem | 13.800,00 | 14.950,00 | 12.380,00 | +1.420,00 | +11,47% | 2,74M | 08:49:14 | ||
| JW Shinyak | 1.821 | 1.851 | 1.819 | -19 | -1,03% | 67,19K | 08:40:00 | ||
| K Auction | 4.130 | 4.220 | 4.080 | -110 | -2,59% | 65,14K | 08:30:30 | ||
| Kainos Med | 4.210 | 4.500 | 4.055 | -370 | -8,08% | 473,02K | 08:48:51 | ||
| Kang Stem Biotech | 2.470 | 2.595 | 2.460 | -115 | -4,45% | 285,53K | 08:42:37 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.650 | 5.760 | 5.630 | -110 | -1,91% | 70,26K | 08:19:54 | ||
| KB Autosys | 4.860 | 4.975 | 4.745 | -35 | -0,72% | 50,58K | 08:48:19 | ||
| KB Metal | 3.285 | 3.285 | 2.575 | +755 | +29,84% | 60,00M | 08:49:29 | ||
| KB No.21 | 2.120,00 | 2.120,00 | 2.100,00 | 0,00 | 0,00% | 2,78K | 08:12:50 | ||
| KB No.25 | 2.260,00 | 2.265,00 | 2.210,00 | +10,00 | +0,44% | 11,64K | 08:30:29 | ||
| KB No.27 | 2.000,00 | 2.010,00 | 2.000,00 | -5,00 | -0,25% | 8,93K | 08:30:30 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.660 | 7.900 | 7.640 | -50 | -0,65% | 48,89K | 08:30:21 | ||
| KBio Company | 275 | 281 | 273 | -6 | -2,14% | 332,10K | 08:47:34 | ||
| KC Feed | 2.475 | 2.520 | 2.475 | -35 | -1,39% | 29,14K | 08:40:00 | ||
| KCC Engineering & Construction | 4.600 | 4.625 | 4.575 | +5 | +0,11% | 4,48K | 08:14:16 | ||
| KCI Ltd | 7.310 | 7.400 | 7.250 | -90 | -1,22% | 8,74K | 08:12:54 | ||
| KD Chem | 12.440 | 12.480 | 12.400 | +10 | +0,08% | 2,95K | 08:19:03 | ||
| KD Construction | 529 | 535 | 524 | -4 | -0,75% | 232,57K | 08:19:58 | ||
| Kencoa Aerospace | 11.290 | 11.430 | 11.210 | 0 | 0,00% | 24,98K | 08:40:00 | ||
| Kespion | 762 | 788 | 748 | +14 | +1,87% | 73,70K | 08:14:32 | ||
| Keum Kang Steel | 5.470 | 5.470 | 5.260 | +130 | +2,43% | 173,56K | 08:46:05 | ||
| Keyeast | 6.600 | 6.940 | 6.600 | -330 | -4,76% | 629,71K | 08:43:36 | ||
| KG Mobilians | 5.140 | 5.180 | 5.090 | -10 | -0,19% | 34,09K | 08:19:59 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KineMaster | 5.370 | 5.520 | 5.170 | -100 | -1,83% | 197,42K | 08:44:57 | ||
| Kisan Telecom | 2.375 | 2.405 | 2.365 | -30 | -1,25% | 32,59K | 08:19:46 |
La mia previsione
KQ Small: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul KOSDAQ Small
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno