Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Kisan Telecom | 2.300 | 2.315 | 2.290 | -5 | -0,22% | 24,73K | 23/05 | ||
Kiwoom No.6 | 2.160,00 | 2.175,00 | 2.135,00 | 0,00 | 0,00% | 7,90K | 23/05 | ||
Kiwoom No.7 | 2.150,00 | 2.155,00 | 2.125,00 | -5,00 | -0,23% | 0,90K | 23/05 | ||
Kiwoom No8 Special Purpose | 2.140,00 | 2.140,00 | 2.120,00 | +20,00 | +0,94% | 3,70K | 23/05 | ||
KL-Net | 2.715 | 2.730 | 2.700 | -5 | -0,18% | 25,99K | 23/05 | ||
KM | 4.235 | 4.240 | 4.200 | +35 | +0,83% | 3,29K | 23/05 | ||
KM Pharmaceutical | 820 | 823 | 811 | +2 | +0,24% | 33,81K | 23/05 | ||
Knj | 19.790 | 19.930 | 19.200 | +340 | +1,75% | 100,28K | 23/05 | ||
KNW | 7.780 | 7.790 | 7.610 | +30 | +0,39% | 42,44K | 23/05 | ||
Ko Bio | 7.760 | 7.830 | 7.700 | 0 | 0,00% | 44,32K | 23/05 | ||
Kocom | 4.285 | 4.340 | 4.210 | +40 | +0,94% | 24,04K | 23/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.719 | 1.780 | 1.702 | -46 | -2,61% | 103,85K | 23/05 | ||
Komelon | 8.920 | 8.990 | 8.790 | -10 | -0,11% | 7,05K | 23/05 | ||
Kook Soon Dang | 5.450 | 5.480 | 5.390 | +10 | +0,18% | 19,25K | 23/05 | ||
Korea Arlico Pharm | 5.070 | 5.090 | 5.050 | -10 | -0,20% | 5,08K | 23/05 | ||
Korea Asset | 5.750 | 5.850 | 5.620 | -20 | -0,35% | 5,94K | 23/05 | ||
Korea Business News | 5.970 | 5.970 | 5.910 | 0 | 0,00% | 12,63K | 23/05 | ||
Korea Cable TV Chung Buk System | 3.090 | 3.190 | 3.020 | +15 | +0,49% | 3,31M | 23/05 | ||
Korea Cement | 1.610 | 1.625 | 1.605 | 0 | 0,00% | 16,88K | 23/05 | ||
Korea Computer | 5.760 | 5.870 | 5.710 | +10 | +0,17% | 109,99K | 23/05 | ||
Korea Computer & Systems | 6.750 | 6.790 | 6.630 | 0 | 0,00% | 15,16K | 23/05 | ||
Korea Computer Terminal | 2.630 | 2.665 | 2.610 | -20 | -0,75% | 12,12K | 23/05 | ||
Korea Electronic Certification Authority | 4.040 | 4.065 | 3.915 | +65 | +1,64% | 49,81K | 23/05 | ||
Korea Fuel-Tech | 6.910 | 7.150 | 6.910 | -320 | -4,43% | 816,55K | 23/05 | ||
Korea Information Engineering | 3.010 | 3.040 | 2.965 | -15 | -0,50% | 14,37K | 23/05 | ||
Korea New Network | 863 | 872 | 862 | -6 | -0,69% | 266,50K | 23/05 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.180,00 | 2.195,00 | 2.180,00 | -15,00 | -0,68% | 1,34K | 23/05 | ||
Korea No.13 | 2.170,00 | 2.180,00 | 2.160,00 | -5,00 | -0,23% | 1,24K | 23/05 | ||
Korea Plasma Tech U | 4.695 | 4.725 | 4.625 | +20 | +0,43% | 1,04K | 23/05 | ||
Korean Drug | 6.010 | 6.040 | 5.950 | +40 | +0,67% | 12,81K | 23/05 | ||
Kornic Automation | 3.120 | 3.175 | 3.080 | 0 | 0,00% | 197,76K | 23/05 | ||
Kortek | 7.890 | 8.010 | 7.810 | -60 | -0,75% | 71,14K | 23/05 | ||
Koryo Credit Information | 11.130 | 11.170 | 11.040 | -40 | -0,36% | 26,82K | 23/05 | ||
Kostecsys | 12.650 | 13.080 | 12.550 | -350 | -2,69% | 178,56K | 23/05 | ||
KOYJ | 1.175 | 1.188 | 1.173 | -4 | -0,34% | 53,10K | 23/05 | ||
KPF | 5.800 | 5.840 | 5.450 | +10 | +0,17% | 289,26K | 23/05 | ||
KPM Tech | 370 | 372 | 366 | -2 | -0,54% | 128,29K | 23/05 | ||
KPS | 6.600 | 6.600 | 6.450 | 0 | 0,00% | 31,51K | 23/05 | ||
Ksign | 1.275 | 1.276 | 1.257 | +9 | +0,71% | 386,83K | 23/05 | ||
KSP | 4.340 | 4.440 | 4.165 | +45 | +1,05% | 579,15K | 23/05 | ||
Kuk Young G M | 1.177 | 1.198 | 1.174 | +2 | +0,17% | 76,41K | 23/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 16.120 | 16.260 | 15.720 | +70 | +0,44% | 9,85K | 23/05 | ||
Kukil Metal | 2.745 | 2.900 | 2.660 | -220 | -7,42% | 826,59K | 23/05 | ||
Kumyang Green Power | 17.350,00 | 18.200,00 | 16.250,00 | +1.450,00 | +9,12% | 10,70M | 23/05 | ||
KwangjinInd | 3.240 | 3.240 | 3.205 | +35 | +1,09% | 3,27K | 23/05 | ||
Kwangmu | 4.075 | 4.390 | 4.000 | -40 | -0,97% | 4,13M | 23/05 | ||
KX HiTech | 1.329 | 1.343 | 1.299 | -7 | -0,52% | 194,82K | 23/05 | ||
Kyeong Nam Steel | 3.110 | 3.135 | 3.070 | 0 | 0,00% | 90,82K | 23/05 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.320,00 | 2.360,00 | 2.280,00 | -5,00 | -0,22% | 5,68K | 23/05 | ||
Kyobo 14 | 2.240,00 | 2.240,00 | 2.230,00 | -5,00 | -0,22% | 1,99K | 23/05 | ||
Kyung Nam Pharm | 1.131 | 1.165 | 1.117 | -1 | -0,09% | 874,94K | 23/05 | ||
Kyungchang Industrial | 2.695 | 2.740 | 2.650 | -50 | -1,82% | 709,88K | 23/05 | ||
Kyungdong Pharm | 6.430 | 6.450 | 6.390 | 0 | 0,00% | 12,68K | 23/05 | ||
L&K Biomed | 9.280 | 9.630 | 9.220 | -220 | -2,32% | 46,84K | 23/05 | ||
LaonPeople | 6.070 | 6.150 | 6.010 | -90 | -1,46% | 76,62K | 23/05 | ||
Laserssel | 11.150,00 | 11.680,00 | 10.820,00 | +420,00 | +3,91% | 1,50M | 23/05 | ||
LB Investment | 5.940,00 | 6.700,00 | 5.930,00 | +30,00 | +0,51% | 2,68M | 23/05 | ||
LB Lusem Co | 6.390 | 6.630 | 6.390 | -70 | -1,08% | 95,04K | 23/05 | ||
LDT | 2.905 | 2.965 | 2.815 | +45 | +1,57% | 23,66K | 23/05 | ||
Leadcorp | 5.260 | 5.290 | 5.220 | -10 | -0,19% | 20,78K | 23/05 | ||
Leaders Cosmetics | 3.515 | 3.570 | 3.420 | -55 | -1,54% | 96,46K | 23/05 | ||
Lemon | 3.000 | 3.040 | 2.940 | +5 | +0,17% | 29,39K | 23/05 | ||
LiComm | 2.380 | 2.485 | 2.350 | -155 | -6,11% | 1,01M | 23/05 | ||
LifeSemantics | 1.860 | 1.873 | 1.810 | +14 | +0,76% | 73,93K | 23/05 | ||
Lightron Fiber-Optic Devices | 3.850 | 3.915 | 3.705 | -30 | -0,77% | 569,80K | 23/05 | ||
Lindeman Asia Inv | 7.160 | 8.050 | 6.260 | +720 | +11,18% | 1,99M | 23/05 | ||
Linked | 706 | 718 | 704 | -13 | -1,81% | 49,34K | 23/05 | ||
Linkgenesis | 7.670 | 7.870 | 7.560 | -90 | -1,16% | 171,90K | 23/05 | ||
Lion Chemtech | 2.970 | 2.970 | 2.885 | +30 | +1,02% | 25,56K | 23/05 | ||
LMS | 7.400 | 7.480 | 7.100 | +180 | +2,49% | 26,01K | 23/05 | ||
Logisys | 3.310 | 3.320 | 3.270 | -5 | -0,15% | 5,46K | 23/05 | ||
Longtu Korea | 1.514 | 1.537 | 1.480 | +13 | +0,87% | 50,64K | 23/05 | ||
LTC | 19.130 | 19.860 | 18.700 | -310 | -1,59% | 543,84K | 23/05 | ||
Lumens | 1.196 | 1.203 | 1.125 | +1 | +0,08% | 91,97K | 23/05 | ||
M I Tech | 8.050 | 8.420 | 8.050 | -390 | -4,62% | 410,12K | 23/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.200 | 7.200 | 7.040 | -10 | -0,14% | 38,49K | 23/05 | ||
M2N | 2.765 | 2.800 | 2.755 | -30 | -1,07% | 43,04K | 23/05 | ||
Macromill Embrain | 2.730 | 2.815 | 2.700 | -20 | -0,73% | 34,15K | 23/05 | ||
Maeil Dairy Industry | 8.230 | 8.280 | 8.210 | -30 | -0,36% | 4,93K | 23/05 | ||
MagaTouch | 5.250,00 | 5.360,00 | 5.180,00 | +70,00 | +1,35% | 151,75K | 23/05 | ||
Maniker | 3.480 | 3.555 | 3.465 | -35 | -1,00% | 220,45K | 23/05 | ||
Mason Capital | 354 | 359 | 351 | 0 | 0,00% | 156,41K | 23/05 | ||
Maum AI | 21.100 | 21.500 | 21.000 | -450 | -2,09% | 29,81K | 23/05 | ||
Maxst Co | 4.830 | 4.930 | 4.770 | -100 | -2,03% | 58,48K | 23/05 | ||
Mcnulty Korea | 4.720 | 4.750 | 4.680 | +20 | +0,43% | 30,55K | 23/05 | ||
MDS Tech | 1.721 | 1.827 | 1.703 | -19 | -1,09% | 3,30M | 23/05 | ||
Me 2 On | 2.575 | 2.590 | 2.550 | -5 | -0,19% | 59,85K | 23/05 | ||
Mecaro | 10.230 | 10.370 | 9.840 | +240 | +2,40% | 24,78K | 23/05 | ||
Mediana | 6.080 | 6.080 | 5.890 | +140 | +2,36% | 47,31K | 23/05 | ||
MediaZen | 14.000 | 14.300 | 13.810 | -120 | -0,85% | 9,23K | 23/05 | ||
Medicox | 589 | 605 | 589 | -7 | -1,17% | 116,57K | 23/05 | ||
Mega MD | 2.485 | 2.505 | 2.440 | +5 | +0,20% | 266,99K | 23/05 | ||
Mega Study | 11.510 | 11.560 | 11.390 | -10 | -0,09% | 7,49K | 23/05 | ||
Mek ICS | 2.545 | 2.580 | 2.500 | -5 | -0,20% | 56,85K | 23/05 | ||
Mercury | 4.820 | 4.830 | 4.730 | +45 | +0,94% | 39,45K | 23/05 | ||
Messe ESang | 2.420,00 | 2.430,00 | 2.395,00 | +5,00 | +0,21% | 12,53K | 23/05 | ||
Metabiomed | 5.040 | 5.150 | 4.950 | -120 | -2,33% | 547,08K | 23/05 | ||
MFM Korea | 497 | 526 | 458 | -38 | -7,10% | 2,36M | 23/05 | ||
Mgame | 5.680 | 5.800 | 5.570 | +20 | +0,35% | 206,52K | 23/05 | ||
Mgen Solutions | 1.891 | 1.923 | 1.840 | +8 | +0,42% | 200,29K | 23/05 | ||
Mico | 1.445 | 1.451 | 1.357 | +88 | +6,48% | 280,33K | 23/05 | ||
Micro Contact Solution | 9.630 | 9.740 | 9.510 | +30 | +0,31% | 23,02K | 23/05 | ||
Micro Digital | 8.200 | 8.400 | 8.010 | -140 | -1,68% | 95,31K | 23/05 | ||
Micro2Nano | 16.190,00 | 16.840,00 | 15.720,00 | +40,00 | +0,25% | 237,11K | 23/05 | ||
MICube Solution | 11.680,00 | 13.150,00 | 11.500,00 | -220,00 | -1,85% | 55,97K | 23/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 5.180 | 5.400 | 5.180 | -350 | -6,33% | 632,90K | 23/05 | ||
Millie Seojae | 20.500,00 | 20.600,00 | 19.050,00 | +1.090,00 | +5,62% | 270,86K | 23/05 | ||
Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.650,00 | -10,00 | -0,10% | 7,30K | 23/05 | ||
Mirae Asset Vision Acq 3 | 2.175,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 29,99K | 23/05 | ||
Mirae Asset Vision Special Purpose | 2.215,00 | 2.265,00 | 2.200,00 | -50,00 | -2,21% | 23,94K | 23/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.190,00 | 2.170,00 | 0,00 | 0,00% | 1,60K | 23/05 | ||
Moa Life Plus | 2.245 | 2.295 | 2.200 | +20 | +0,90% | 205,74K | 23/05 | ||
MoaData | 2.335,00 | 2.355,00 | 2.300,00 | 0,00 | 0,00% | 322,82K | 23/05 | ||
Moatech | 4.755 | 4.840 | 4.685 | +35 | +0,74% | 19,31K | 23/05 | ||
Mobase | 3.695 | 3.750 | 3.635 | 0 | 0,00% | 208,33K | 23/05 | ||
Mobase Electronics | 2.085 | 2.135 | 2.035 | -70 | -3,25% | 2,24M | 23/05 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Mobiis | 3.635 | 3.780 | 3.510 | +155 | +4,45% | 987,32K | 23/05 | ||
Mobile Appliance | 2.880 | 2.950 | 2.845 | -70 | -2,37% | 655,04K | 23/05 | ||
Mobirix | 7.610 | 7.750 | 7.510 | -60 | -0,78% | 7,93K | 23/05 | ||
MocoMSys | 1.424 | 1.440 | 1.416 | -14 | -0,97% | 45,81K | 23/05 | ||
MODA-InnoChips | 2.205 | 2.215 | 2.155 | 0 | 0,00% | 12,72K | 23/05 | ||
Model Solution | 14.130,00 | 14.270,00 | 13.980,00 | -70,00 | -0,49% | 7,75K | 23/05 | ||
Mohenz | 3.480 | 3.515 | 3.455 | 0 | 0,00% | 20,55K | 23/05 | ||
Monitorapp | 5.880,00 | 6.010,00 | 5.730,00 | +20,00 | +0,34% | 98,46K | 23/05 | ||
Moorim SP | 1.724 | 1.750 | 1.708 | -17 | -0,98% | 7,14K | 23/05 | ||
mPlus Corp | 10.150 | 10.280 | 10.000 | +100 | +1,00% | 34,82K | 23/05 | ||
Mr Blue | 2.600 | 2.690 | 2.570 | -85 | -3,17% | 1,06M | 23/05 | ||
MSC | 5.290 | 5.370 | 5.270 | -60 | -1,12% | 11,00K | 23/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 34.650 | 34.850 | 34.300 | -150 | -0,43% | 1,98K | 23/05 | ||
N Tels | 4.810 | 4.855 | 4.775 | -30 | -0,62% | 24,39K | 23/05 | ||
N2Tech Co Ltd | 631 | 660 | 630 | -29 | -4,39% | 316,33K | 23/05 | ||
Nable Communications | 6.830 | 7.050 | 6.770 | 0 | 0,00% | 1,20K | 23/05 | ||
NainTech | 2.935 | 2.960 | 2.895 | -10 | -0,34% | 154,61K | 23/05 | ||
Nam Hwa Construction | 4.580 | 4.645 | 4.545 | -70 | -1,51% | 22,13K | 23/05 | ||
Namhwa Industrial | 5.450 | 5.550 | 5.410 | -40 | -0,73% | 0,74K | 23/05 | ||
Namu Tech | 2.150 | 2.200 | 2.130 | -5 | -0,23% | 184,31K | 23/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 648 | 649 | 636 | -1 | -0,15% | 22,79K | 23/05 | ||
Nanobrick | 2.040 | 2.095 | 2.030 | -60 | -2,86% | 62,08K | 23/05 | ||
Nanocms Co | 11.410 | 11.620 | 10.880 | +260 | +2,33% | 140,55K | 23/05 | ||
NanoEnTek | 3.385 | 3.440 | 3.370 | -15 | -0,44% | 121,22K | 23/05 | ||
Nara Cellar | 5.180,00 | 5.410,00 | 5.100,00 | -130,00 | -2,45% | 126,08K | 23/05 | ||
Nara Mold and Die | 5.050 | 5.090 | 5.000 | -10 | -0,20% | 15,25K | 23/05 | ||
Narae NanoTech | 5.760 | 5.980 | 5.690 | -130 | -2,21% | 86,80K | 23/05 | ||
Naturalendo Tech | 2.460 | 2.555 | 2.415 | +25 | +1,03% | 25,09K | 23/05 | ||
Nature And Environment | 1.094 | 1.102 | 1.080 | +8 | +0,74% | 430,90K | 23/05 | ||
NAU IB Capital | 981 | 981 | 966 | -1 | -0,10% | 214,20K | 23/05 | ||
NBT | 5.990 | 6.000 | 5.820 | 0 | 0,00% | 45,68K | 23/05 | ||
NC& | 1.558 | 1.574 | 1.515 | +19 | +1,23% | 90,14K | 23/05 | ||
Ndfos | 4.205 | 4.230 | 4.055 | +35 | +0,84% | 21,71K | 23/05 | ||
Neo Cremar | 5.970 | 6.060 | 5.910 | -50 | -0,83% | 18,59K | 23/05 | ||
Neo Technical System | 3.500 | 3.500 | 3.375 | +110 | +3,24% | 89,72K | 23/05 | ||
Neofect | 1.138 | 1.166 | 1.128 | +2 | +0,18% | 43,26K | 23/05 | ||
Neofidelity | 498 | 505 | 486 | -4 | -0,80% | 616,12K | 23/05 | ||
Neontech Co | 3.080 | 3.275 | 3.000 | -190 | -5,81% | 443,24K | 23/05 | ||
Neooto | 9.830 | 10.150 | 9.800 | -170 | -1,70% | 32,00K | 23/05 | ||
NeoPharm | 27.800 | 28.050 | 27.300 | +200 | +0,72% | 54,93K | 23/05 | ||
Neorigin | 1.641 | 1.655 | 1.555 | +17 | +1,05% | 40,86K | 23/05 | ||
Neungyule Education | 4.505 | 4.595 | 4.505 | -20 | -0,44% | 42,72K | 23/05 | ||
Newflex Tech | 8.000 | 8.070 | 7.580 | +250 | +3,23% | 835,04K | 23/05 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 10.980 | 11.280 | 10.720 | -220 | -1,96% | 90,10K | 23/05 | ||
Next Entertainment World | 3.200 | 3.300 | 3.105 | +55 | +1,75% | 103,80K | 23/05 | ||
Next Eye | 362 | 372 | 360 | -6 | -1,63% | 235,33K | 23/05 | ||
NexturnBioScience | 3.840 | 3.900 | 3.775 | -40 | -1,03% | 29,40K | 23/05 | ||
Nfc | 8.010 | 8.080 | 7.950 | -80 | -0,99% | 8,29K | 23/05 | ||
NgeneBio Co | 3.375 | 3.590 | 3.375 | -100 | -2,88% | 117,33K | 23/05 | ||
NH Special Purpose | 2.185,00 | 2.185,00 | 2.150,00 | +20,00 | +0,92% | 7,68K | 23/05 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.325,00 | 2.325,00 | 2.285,00 | 0,00 | 0,00% | 4,59K | 23/05 | ||
NH Special Purpose Acquisition 27 | 2.135,00 | 2.135,00 | 2.130,00 | +15,00 | +0,71% | 2,01K | 23/05 | ||
Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.000,00 | -5,00 | -0,25% | 52,19K | 23/05 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 11,78K | 23/05 | ||
Nibec | 16.720 | 17.080 | 16.690 | -360 | -2,11% | 38,95K | 23/05 | ||
Nice D&B | 5.790 | 5.830 | 5.770 | -30 | -0,52% | 2,26K | 23/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.060 | 8.120 | 8.020 | -30 | -0,37% | 15,87K | 23/05 | ||
Noul | 2.940,00 | 2.975,00 | 2.650,00 | +235,00 | +8,69% | 1,16M | 23/05 | ||
Nousbo | 1.513 | 1.530 | 1.512 | -6 | -0,39% | 26,01K | 23/05 | ||
Novarex | 9.070 | 9.150 | 8.950 | -10 | -0,11% | 104,30K | 23/05 | ||
NP | 2.745 | 2.790 | 2.680 | -25 | -0,90% | 287,57K | 23/05 | ||
Npd | 2.730 | 2.875 | 2.725 | -140 | -4,88% | 137,17K | 23/05 | ||
NPK | 1.444 | 1.450 | 1.440 | -6 | -0,41% | 27,02K | 23/05 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.200 | 8.270 | 8.080 | +60 | +0,74% | 9,03K | 23/05 | ||
Nuin Tek | 827 | 844 | 800 | +17 | +2,10% | 184,33K | 23/05 | ||
Nuon | 308 | 310 | 301 | +2 | +0,65% | 77,66K | 23/05 | ||
Nuri Telecom | 3.475 | 3.475 | 3.400 | +25 | +0,72% | 30,11K | 23/05 | ||
Nuriplan | 1.623 | 1.656 | 1.605 | -33 | -1,99% | 72,12K | 23/05 | ||
Nuvotec | 405 | 414 | 403 | -2 | -0,49% | 279,19K | 23/05 | ||
NVH Korea | 2.515 | 2.525 | 2.480 | +5 | +0,20% | 58,61K | 23/05 | ||
Obigo | 6.990 | 7.040 | 6.920 | -40 | -0,57% | 24,15K | 23/05 | ||
Obzen | 13.440,00 | 13.480,00 | 12.840,00 | +300,00 | +2,28% | 6,85K | 23/05 | ||
ODTech | 4.440 | 4.490 | 4.425 | -25 | -0,56% | 10,57K | 23/05 | ||
OE Solutions | 12.300 | 12.490 | 12.250 | -110 | -0,89% | 10,16K | 23/05 | ||
Oheim INT | 2.785 | 2.975 | 2.775 | -110 | -3,80% | 87,88K | 23/05 | ||
OKins Electronics | 7.110 | 7.400 | 7.060 | -180 | -2,47% | 78,58K | 23/05 | ||
Okong | 3.040 | 3.070 | 3.035 | -30 | -0,98% | 23,93K | 23/05 | ||
Olipass | 464 | 483 | 460 | -8 | -1,69% | 74,89K | 23/05 | ||
Omnisystem | 1.030 | 1.036 | 1.003 | +5 | +0,49% | 302,61K | 23/05 | ||
Opasnet | 9.480 | 9.510 | 9.020 | +340 | +3,72% | 228,26K | 23/05 | ||
Openbase | 2.520 | 2.560 | 2.520 | -40 | -1,56% | 202,13K | 23/05 | ||
Openknowl | 6.170,00 | 6.280,00 | 5.980,00 | +40,00 | +0,65% | 90,89K | 23/05 | ||
Opticis | 9.100 | 9.140 | 9.010 | 0 | 0,00% | 5,55K | 23/05 | ||
Opticore | 1.247,00 | 1.260,00 | 1.235,00 | -1,00 | -0,08% | 75,23K | 23/05 | ||
Optipharm | 6.910 | 6.910 | 6.700 | +90 | +1,32% | 24,61K | 23/05 | ||
Optrontec | 3.840 | 3.910 | 3.740 | -25 | -0,65% | 331,08K | 23/05 | ||
Optus Pharmaceutical | 6.060 | 6.100 | 5.920 | -10 | -0,16% | 83,54K | 23/05 | ||
Orbitech | 3.130 | 3.185 | 3.015 | +85 | +2,79% | 466,06K | 23/05 | ||
Oricom | 7.780 | 7.850 | 7.600 | +150 | +1,97% | 23,27K | 23/05 | ||
Orient Precision Industries | 1.576 | 1.640 | 1.479 | +67 | +4,44% | 860,64K | 23/05 | ||
Oriental Precision & Eng | 3.450 | 3.510 | 3.310 | -35 | -1,00% | 441,71K | 23/05 | ||
Osangjaiel | 4.485 | 4.495 | 4.390 | +15 | +0,34% | 10,05K | 23/05 | ||
OSP | 4.810,00 | 4.960,00 | 4.750,00 | -60,00 | -1,23% | 50,47K | 23/05 | ||
Osteonic | 4.425 | 4.510 | 4.415 | -75 | -1,67% | 70,28K | 23/05 | ||
Osung LST | 1.474 | 1.504 | 1.455 | -9 | -0,61% | 736,53K | 23/05 | ||
Outin Futures | 1.753 | 1.776 | 1.740 | -24 | -1,35% | 77,35K | 23/05 | ||
P And K Skin | 2.960 | 3.075 | 2.890 | 0 | 0,00% | 238,17K | 23/05 | ||
Pakers | 1.187 | 1.198 | 1.141 | -2 | -0,17% | 21,27K | 23/05 | ||
Pamtek | 3.150,00 | 3.170,00 | 3.065,00 | +75,00 | +2,44% | 184,73K | 23/05 | ||
Pan Entertainment | 2.705 | 2.720 | 2.675 | -20 | -0,73% | 49,49K | 23/05 | ||
Pan Star Enterprise | 637 | 643 | 630 | +6 | +0,95% | 92,49K | 23/05 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 3.065 | 3.325 | 3.055 | -10 | -0,33% | 856,96K | 23/05 | ||
Pangen Biotech | 5.540 | 5.600 | 5.490 | +10 | +0,18% | 1,30K | 23/05 | ||
Paratech | 2.325 | 2.370 | 2.300 | -20 | -0,85% | 66,74K | 23/05 | ||
Paru | 680 | 700 | 652 | +20 | +3,03% | 662,12K | 23/05 | ||
Paseco | 8.960 | 9.040 | 8.890 | -80 | -0,88% | 37,10K | 23/05 | ||
Pavonine | 3.820 | 3.905 | 3.775 | +25 | +0,66% | 405,87K | 23/05 | ||
PC Direct | 3.850 | 3.875 | 3.720 | +10 | +0,26% | 112,73K | 23/05 | ||
PCL | 1.070 | 1.125 | 1.030 | -56 | -4,97% | 397,59K | 23/05 | ||
Pemtron | 7.510,00 | 7.570,00 | 7.380,00 | +50,00 | +0,67% | 120,72K | 23/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 2.720 | 2.770 | 2.625 | -75 | -2,68% | 403,52K | 23/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.600 | 6.600 | 6.530 | -30 | -0,45% | 2,86K | 23/05 | ||
Pharos IBio | 13.580,00 | 13.900,00 | 13.550,00 | -340,00 | -2,44% | 118,11K | 23/05 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Picogram | 3.760 | 3.785 | 3.570 | +135 | +3,72% | 93,04K | 23/05 | ||
Pims | 3.580 | 3.690 | 3.505 | +30 | +0,85% | 26,67K | 23/05 | ||
Pintel | 3.025,00 | 3.125,00 | 3.020,00 | +15,00 | +0,50% | 21,14K | 23/05 | ||
Piolink | 11.360 | 11.400 | 11.020 | +160 | +1,43% | 19,88K | 23/05 | ||
Pixelplus | 9.880 | 10.190 | 9.800 | -210 | -2,08% | 72,99K | 23/05 | ||
PJ Electronics | 6.620 | 6.720 | 6.520 | -30 | -0,45% | 28,49K | 23/05 | ||
PJ Metal | 4.170 | 4.435 | 4.130 | -405 | -8,85% | 947,54K | 23/05 | ||
Plantynet | 2.375 | 2.390 | 2.300 | +40 | +1,71% | 62,50K | 23/05 | ||
Plasmapp | 2.440,00 | 2.440,00 | 2.375,00 | +45,00 | +1,88% | 64,42K | 23/05 | ||
Plateer Co | 7.160 | 8.060 | 6.850 | +220 | +3,17% | 927,57K | 23/05 | ||
Playd | 6.380 | 6.510 | 6.250 | -130 | -2,00% | 99,18K | 23/05 | ||
Playwith | 6.530 | 6.620 | 6.130 | -50 | -0,76% | 28,23K | 23/05 | ||
Plumb Fast | 3.295 | 3.330 | 3.280 | -25 | -0,75% | 17,64K | 23/05 | ||
Plutus Investment | 605 | 613 | 602 | -5 | -0,82% | 35,29K | 23/05 | ||
PNC Tech | 6.040 | 6.100 | 5.910 | -50 | -0,82% | 84,49K | 23/05 | ||
PNpoongnyun | 4.200 | 4.200 | 3.975 | +160 | +3,96% | 141,53K | 23/05 | ||
Point Engineering | 1.677 | 1.700 | 1.615 | -32 | -1,87% | 101,91K | 23/05 | ||
Polaris AI | 3.370 | 3.755 | 3.060 | -315 | -8,55% | 8,84M | 23/05 | ||
Polaris AI Pharma | 9.300 | 9.500 | 9.150 | -130 | -1,38% | 137,79K | 23/05 | ||
Polaris Uno | 677 | 688 | 677 | -11 | -1,60% | 349,53K | 23/05 | ||
Poongwon Precision | 9.120,00 | 9.350,00 | 8.750,00 | -40,00 | -0,44% | 90,33K | 23/05 | ||
Powernet Technologies Corporation | 2.780 | 2.830 | 2.755 | -5 | -0,18% | 72,57K | 23/05 | ||
PPI Inc | 2.165 | 2.265 | 2.070 | -55 | -2,48% | 85,56K | 23/05 | ||
Precision Biosensor | 4.200 | 4.200 | 4.045 | 0 | 0,00% | 25,15K | 23/05 | ||
Pro2000 | 2.635 | 2.685 | 2.620 | -30 | -1,13% | 78,96K | 23/05 | ||
Protec Mems Tech | 5.990 | 6.270 | 5.820 | -110 | -1,80% | 221,04K | 23/05 | ||
Protia | 3.105 | 3.110 | 3.010 | +25 | +0,81% | 49,20K | 23/05 | ||
PS Tec | 4.040 | 4.095 | 4.040 | -25 | -0,62% | 8,47K | 23/05 | ||
Puloon Tech | 7.840 | 7.900 | 7.770 | -60 | -0,76% | 13,66K | 23/05 | ||
Pungguk Ethanol | 12.730 | 12.880 | 12.170 | +520 | +4,26% | 262,88K | 23/05 | ||
Pungkang | 3.640 | 3.700 | 3.625 | +10 | +0,28% | 3,38K | 23/05 | ||
Pureun Mutual Savings Bank | 9.210 | 9.280 | 9.040 | +80 | +0,88% | 34,28K | 23/05 | ||
Purit | 11.100,00 | 11.330,00 | 11.080,00 | -180,00 | -1,60% | 113,46K | 23/05 | ||
Q Capital Partners | 315 | 317 | 311 | 0 | 0,00% | 147,61K | 23/05 | ||
QSI | 9.110 | 9.180 | 8.940 | +110 | +1,22% | 15,97K | 23/05 | ||
Quanta Matrix | 4.090 | 4.155 | 3.975 | +50 | +1,24% | 28,56K | 23/05 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.464 | 1.560 | 1.440 | -1 | -0,07% | 362,23K | 23/05 | ||
Quratis | 1.410,00 | 1.442,00 | 1.397,00 | -33,00 | -2,29% | 244,44K | 23/05 | ||
Qurient | 4.195 | 4.210 | 4.060 | -30 | -0,71% | 125,62K | 23/05 | ||
RaemongRaein | 14.450 | 14.590 | 14.110 | +150 | +1,05% | 105,84K | 23/05 | ||
Ram Tech | 5.350 | 5.450 | 5.280 | -50 | -0,93% | 110,01K | 23/05 | ||
Ranix Inc | 4.570 | 4.760 | 4.570 | -170 | -3,59% | 92,13K | 23/05 | ||
RaonSecure | 2.400 | 2.415 | 2.365 | +10 | +0,42% | 102,59K | 23/05 | ||
Raontec | 8.210 | 8.370 | 8.210 | -120 | -1,44% | 43,06K | 23/05 | ||
Raphas | 13.480 | 13.690 | 13.350 | -110 | -0,81% | 17,07K | 23/05 | ||
Rayence | 8.330 | 8.380 | 8.300 | -50 | -0,60% | 2,99K | 23/05 | ||
RBW | 3.870 | 3.920 | 3.700 | +140 | +3,75% | 140,20K | 23/05 | ||
RedcapTour | 16.290 | 16.330 | 15.930 | +290 | +1,81% | 9,82K | 23/05 | ||
Refine | 11.170 | 11.430 | 11.060 | -140 | -1,24% | 50,32K | 23/05 | ||
Remed | 3.725 | 3.780 | 3.610 | +55 | +1,50% | 345,98K | 23/05 | ||
RevuCorporation | 10.200,00 | 10.630,00 | 10.170,00 | -340,00 | -3,23% | 61,48K | 23/05 | ||
RF Materials | 9.450 | 9.520 | 9.280 | +40 | +0,43% | 25,73K | 23/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.905 | 3.915 | 3.855 | +10 | +0,26% | 35,19K | 23/05 | ||
RingNet | 6.230 | 6.460 | 6.150 | -140 | -2,20% | 424,90K | 23/05 | ||
RN2 Tech | 4.160 | 4.160 | 4.100 | +10 | +0,24% | 3,12K | 23/05 | ||
RoboRobo | 6.300 | 6.580 | 5.880 | +10 | +0,16% | 5,68M | 23/05 | ||
Rorze Systems | 11.450 | 11.570 | 10.950 | +330 | +2,97% | 38,09K | 23/05 | ||
RP Bio lnc | 8.300,00 | 8.700,00 | 8.270,00 | -370,00 | -4,27% | 47,91K | 23/05 | ||
RS Automation | 17.910 | 18.830 | 17.880 | -610 | -3,29% | 238,19K | 23/05 | ||
Russell | 2.820 | 2.835 | 2.680 | -20 | -0,70% | 87,09K | 23/05 | ||
Ryukil C&S Ltd | 2.485 | 2.500 | 2.375 | +55 | +2,26% | 50,91K | 23/05 | ||
S Biomedics | 38.850,00 | 38.850,00 | 29.150,00 | +8.950,00 | +29,93% | 1,87M | 23/05 | ||
S Connect | 2.240 | 2.250 | 2.000 | +190 | +9,27% | 8,52M | 23/05 | ||
S D | 31.950 | 33.950 | 31.750 | -100 | -0,31% | 115,32K | 23/05 | ||
S Net Systems | 5.330 | 5.420 | 5.240 | -10 | -0,19% | 46,37K | 23/05 | ||
S Polytech | 1.816 | 1.821 | 1.765 | +29 | +1,62% | 19,38K | 23/05 | ||
S&K Polytec | 2.795 | 2.850 | 2.720 | -15 | -0,53% | 88,36K | 23/05 | ||
S&W | 4.565 | 4.630 | 4.360 | +155 | +3,51% | 60,95K | 23/05 | ||
S-Energy | 2.330 | 2.500 | 2.180 | +190 | +8,88% | 5,36M | 23/05 | ||
S-Fuelcell | 17.350 | 19.170 | 15.000 | +2.200 | +14,52% | 3,34M | 23/05 | ||
Sae Dong | 1.507 | 1.513 | 1.492 | -6 | -0,40% | 58,80K | 23/05 | ||
SaltWare | 1.370 | 1.378 | 1.341 | +3 | +0,22% | 230,88K | 23/05 | ||
Sam-A Pharm | 18.840 | 19.190 | 18.500 | +130 | +0,69% | 40,15K | 23/05 | ||
Sambo Corrugated Board | 10.050 | 10.110 | 9.950 | -40 | -0,40% | 20,40K | 23/05 | ||
Sambo Industrial | 625 | 645 | 620 | -12 | -1,88% | 206,14K | 23/05 | ||
Sambo Motors | 5.170 | 5.230 | 5.130 | -70 | -1,34% | 45,55K | 23/05 | ||
Samchuly Bicycle | 5.140 | 5.210 | 5.110 | -20 | -0,39% | 13,39K | 23/05 | ||
SAMG Entertainment | 11.830,00 | 12.140,00 | 11.800,00 | -160,00 | -1,33% | 47,40K | 23/05 | ||
Samhwa Networks | 1.800 | 1.841 | 1.718 | +72 | +4,17% | 537,50K | 23/05 | ||
Samhyun Steel | 5.170 | 5.210 | 5.130 | -20 | -0,39% | 6,93K | 23/05 | ||
Samil | 1.789 | 1.792 | 1.775 | -3 | -0,17% | 27,04K | 23/05 | ||
Samil Enterprise | 3.580 | 3.640 | 3.555 | -40 | -1,10% | 48,50K | 23/05 | ||
Samji Electronics | 9.150 | 9.210 | 9.050 | +30 | +0,33% | 19,38K | 23/05 | ||
Samjin | 5.080 | 5.140 | 4.915 | +70 | +1,40% | 45,20K | 23/05 | ||
Samjin LND | 1.361 | 1.370 | 1.311 | +36 | +2,72% | 74,43K | 23/05 | ||
Samkee Corp | 1.968 | 1.994 | 1.960 | +2 | +0,10% | 146,05K | 23/05 | ||
Samkee EV | 2.905,00 | 2.970,00 | 2.900,00 | -60,00 | -2,02% | 373,81K | 23/05 | ||
Samryoong | 3.880 | 3.880 | 3.820 | +40 | +1,04% | 18,29K | 23/05 | ||
Samsung Special Purpose | 2.215,00 | 2.220,00 | 2.200,00 | -5,00 | -0,23% | 17,08K | 23/05 | ||
Samsung Special Purpose | 10.000,00 | 10.010,00 | 9.990,00 | 0,00 | 0,00% | 5,80K | 23/05 | ||
Samsung Special Purpose Acquisition 8 | 9.770,00 | 9.800,00 | 9.760,00 | -20,00 | -0,20% | 10,47K | 23/05 | ||
Samyang Optics | 1.838 | 1.841 | 1.830 | +1 | +0,05% | 27,31K | 23/05 | ||
Samyoung M Tek | 4.375 | 4.460 | 4.165 | +120 | +2,82% | 114,64K | 23/05 | ||
Samyoung S C Co | 6.800 | 7.750 | 6.530 | -620 | -8,36% | 1,41M | 23/05 | ||
Samyung ENC | 3.690 | 3.690 | 3.525 | +110 | +3,07% | 49,46K | 23/05 | ||
Sandoll | 8.900,00 | 8.940,00 | 8.710,00 | +50,00 | +0,56% | 18,41K | 23/05 | ||
Sands Lab | 10.050,00 | 10.330,00 | 10.050,00 | -300,00 | -2,90% | 216,90K | 23/05 | ||
Sang Bo | 1.886 | 2.010 | 1.875 | -144 | -7,09% | 5,26M | 23/05 | ||
Sangji Caelum | 3.640 | 3.720 | 3.530 | -80 | -2,15% | 79,99K | 23/05 | ||
Sangsangin | 3.210 | 3.290 | 3.130 | +20 | +0,63% | 131,18K | 23/05 | ||
Sangsangin Industry | 2.450 | 2.550 | 2.400 | +15 | +0,62% | 163,87K | 23/05 | ||
Sangsangin No.3 | 2.080,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 32,86K | 23/05 | ||
Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.030,00 | -10,00 | -0,49% | 1,37K | 23/05 | ||
Sangshin Electronics | 3.860 | 3.880 | 3.805 | +10 | +0,26% | 58,29K | 23/05 | ||
Sanigen | 3.395,00 | 3.520,00 | 3.345,00 | -45,00 | -1,31% | 12,12K | 23/05 | ||
Saramin HR | 17.880 | 17.950 | 17.720 | -10 | -0,06% | 8,31K | 23/05 | ||
Sawnics | 3.525,00 | 3.600,00 | 3.415,00 | +95,00 | +2,77% | 50,98K | 23/05 | ||
SBI Investment Korea | 872 | 876 | 851 | +16 | +1,87% | 271,07K | 23/05 | ||
SCD | 1.506 | 1.513 | 1.501 | -4 | -0,26% | 27,19K | 23/05 | ||
SCI Information Service | 2.630 | 2.675 | 2.580 | 0 | 0,00% | 186,38K | 23/05 | ||
SCL Science | 10.430 | 11.000 | 10.050 | +180 | +1,76% | 20,16K | 23/05 | ||
Scm Life | 2.960 | 3.010 | 2.950 | -40 | -1,33% | 32,40K | 23/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.010 | 2.030 | 1.950 | +5 | +0,25% | 105,50K | 23/05 | ||
SDN | 2.170 | 2.350 | 2.140 | +90 | +4,33% | 34,99M | 23/05 | ||
Se Gyung Hi Tech | 12.390 | 12.630 | 12.010 | -340 | -2,67% | 1,81M | 23/05 | ||
SeA Mechanics | 3.550,00 | 3.620,00 | 3.520,00 | -30,00 | -0,84% | 47,90K | 23/05 | ||
Sebo Manufacturing Engineering | 12.450 | 13.460 | 12.110 | -760 | -5,75% | 484,41K | 23/05 | ||
Secucen | 2.495,00 | 2.500,00 | 2.470,00 | +5,00 | +0,20% | 16,44K | 23/05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 960 | 969 | 946 | +9 | +0,95% | 24,90K | 23/05 | ||
Sejin TS | 2.940 | 3.090 | 2.940 | -90 | -2,97% | 52,50K | 23/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 614 | 619 | 605 | -5 | -0,81% | 307,86K | 23/05 | ||
Sejoong | 2.050 | 2.050 | 1.989 | -5 | -0,24% | 18,00K | 23/05 | ||
Sekonix | 7.380 | 7.400 | 7.280 | +10 | +0,14% | 121,98K | 23/05 | ||
Selvas Healthcare | 4.675 | 4.720 | 4.570 | +15 | +0,32% | 107,19K | 23/05 | ||
Semyung Electric Machinery | 5.200 | 5.330 | 5.020 | -200 | -3,70% | 1,05M | 23/05 | ||
Senko | 3.145 | 3.210 | 3.105 | -45 | -1,41% | 123,15K | 23/05 | ||
SensorView | 3.775,00 | 3.900,00 | 3.725,00 | -125,00 | -3,21% | 172,36K | 23/05 | ||
Seoam Machinery Industry | 4.365 | 4.430 | 4.365 | -65 | -1,47% | 22,23K | 23/05 | ||
Seohan | 858 | 873 | 841 | -6 | -0,69% | 196,90K | 23/05 | ||
Seoho Electric | 20.250 | 20.300 | 19.990 | +200 | +1,00% | 9,22K | 23/05 | ||
Seojeon Electric Machinery | 5.520 | 5.700 | 5.450 | 0 | 0,00% | 149,13K | 23/05 | ||
Seojin Automotive | 3.245 | 3.275 | 3.100 | +140 | +4,51% | 191,87K | 23/05 | ||
Seosan | 1.401 | 1.410 | 1.398 | -9 | -0,64% | 5,25K | 23/05 | ||
Seoul Electronics & Telecom | 360 | 361 | 355 | -3 | -0,83% | 69,74K | 23/05 | ||
Seoul Pharma | 3.380 | 3.430 | 3.350 | -20 | -0,59% | 9,05K | 23/05 | ||
Seoul Viosys | 3.260 | 3.295 | 3.250 | -15 | -0,46% | 6,39K | 23/05 | ||
Seouleaguer | 576 | 590 | 560 | -14 | -2,37% | 355,66K | 23/05 | ||
Seoulin Bioscience | 8.750 | 8.830 | 8.500 | +100 | +1,16% | 20,72K | 23/05 | ||
Seowonintech | 5.740 | 5.760 | 5.700 | +10 | +0,17% | 5,71K | 23/05 | ||
Seoyon Top Metal | 3.750 | 3.770 | 3.710 | +10 | +0,27% | 14,55K | 23/05 | ||
Serim B G | 1.725 | 1.725 | 1.685 | +25 | +1,47% | 31,52K | 23/05 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.500 | 8.510 | 8.440 | 0 | 0,00% | 0,46K | 23/05 | ||
Sewha P&C | 994 | 1.011 | 984 | +21 | +2,16% | 515,45K | 23/05 | ||
Sewon | 7.230 | 7.240 | 7.110 | +120 | +1,69% | 1,10K | 23/05 | ||
Sewon | 1.799 | 1.830 | 1.799 | -21 | -1,15% | 222,73K | 23/05 | ||
Sewoon Medical | 3.120 | 3.270 | 3.115 | -35 | -1,11% | 1,13M | 23/05 | ||
SG Co | 1.414 | 1.455 | 1.382 | -24 | -1,67% | 453,36K | 23/05 | ||
SG&G | 1.638 | 1.645 | 1.621 | +1 | +0,06% | 34,99K | 23/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 717 | 721 | 705 | +2 | +0,28% | 136,08K | 23/05 | ||
SGC E C | 16.400 | 16.400 | 16.100 | 0 | 0,00% | 1,11K | 23/05 | ||
Shaperon | 1.568,00 | 1.576,00 | 1.540,00 | -8,00 | -0,51% | 140,16K | 23/05 | ||
Shin Hwa Contech | 4.870 | 4.960 | 4.840 | -105 | -2,11% | 98,09K | 23/05 | ||
Shin Steel | 3.615,00 | 3.695,00 | 3.560,00 | -55,00 | -1,50% | 325,11K | 23/05 | ||
Shindo Eng | 3.335 | 3.430 | 3.235 | +120 | +3,73% | 33,64K | 23/05 | ||
Shinhan 10th | 2.420,00 | 2.445,00 | 2.400,00 | -30,00 | -1,22% | 8,51K | 23/05 | ||
Shinhan 11th Special Purpose | 1.961,00 | 1.966,00 | 1.960,00 | -6,00 | -0,31% | 24,55K | 23/05 | ||
Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Shinwha Intertek | 2.095 | 2.100 | 2.030 | +35 | +1,70% | 51,51K | 23/05 | ||
Shinwon Construction | 3.010 | 3.085 | 2.980 | -65 | -2,11% | 12,15K | 23/05 | ||
Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.290,00 | 2.275,00 | -5,00 | -0,22% | 1,24K | 23/05 | ||
Shinyoung HappyTomorrow No8 | 2.390,00 | 2.390,00 | 2.345,00 | 0,00 | 0,00% | 16,09K | 23/05 | ||
SI Resources | 227 | 233 | 222 | -3 | -1,30% | 274,62K | 23/05 | ||
Sigetronics | 17.020,00 | 17.600,00 | 16.020,00 | +220,00 | +1,31% | 1,30M | 23/05 | ||
Signetics | 1.577 | 1.620 | 1.570 | +7 | +0,45% | 1,09M | 23/05 | ||
Sigong Tech | 4.255 | 4.260 | 4.185 | +15 | +0,35% | 25,47K | 23/05 | ||
Silla SG | 7.150 | 7.190 | 7.070 | -40 | -0,56% | 8,34K | 23/05 | ||
Silla Textile | 1.319 | 1.323 | 1.300 | 0 | 0,00% | 28,66K | 23/05 | ||
Simmtech Holdings | 2.550 | 2.555 | 2.520 | -5 | -0,20% | 67,87K | 23/05 | ||
Sinil Pharmaceutical | 7.090 | 7.100 | 7.030 | +20 | +0,28% | 9,47K | 23/05 | ||
Sinjin SM | 3.485 | 3.545 | 3.430 | -145 | -3,99% | 779,22K | 23/05 | ||
Sinsin Pharm | 5.490 | 5.540 | 5.380 | -20 | -0,36% | 58,00K | 23/05 | ||
Sinsiway | 9.550,00 | 9.560,00 | 9.420,00 | +90,00 | +0,95% | 3,74K | 23/05 | ||
Sj Group | 7.090 | 7.110 | 6.960 | +110 | +1,58% | 23,01K | 23/05 | ||
SK Securities No.10 | 2.260,00 | 2.265,00 | 2.230,00 | +5,00 | +0,22% | 0,23K | 23/05 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.215,00 | 2.215,00 | 2.185,00 | +5,00 | +0,23% | 0,60K | 23/05 | ||
Skin N Skin | 810 | 822 | 806 | -12 | -1,46% | 96,33K | 23/05 | ||
Skonec Entertainment | 5.960 | 6.040 | 5.850 | -80 | -1,32% | 68,00K | 23/05 | ||
Skymoons | 5.900 | 6.730 | 5.350 | +60 | +1,03% | 5,43M | 23/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.765 | 4.765 | 4.675 | +60 | +1,28% | 12,43K | 23/05 | ||
SM Core | 5.490 | 5.520 | 5.410 | -10 | -0,18% | 63,15K | 23/05 | ||
SM Culture & Contents | 2.215 | 2.385 | 2.030 | +105 | +4,98% | 11,58M | 23/05 | ||
SM Life Design | 1.726 | 1.790 | 1.687 | +25 | +1,47% | 686,11K | 23/05 | ||
Smec | 3.920 | 3.965 | 3.825 | -15 | -0,38% | 942,79K | 23/05 | ||
SNUPrecision | 2.395 | 2.420 | 2.375 | -20 | -0,83% | 48,93K | 23/05 | ||
SoftCamp | 1.243 | 1.326 | 1.211 | -77 | -5,83% | 407,95K | 23/05 | ||
Softcen | 621 | 633 | 619 | -5 | -0,80% | 656,68K | 23/05 | ||
Solborn | 4.515 | 4.680 | 4.500 | -155 | -3,32% | 103,98K | 23/05 | ||
Solco Biomedical | 398 | 402 | 392 | -2 | -0,50% | 296,71K | 23/05 | ||
Solueta | 1.638 | 1.654 | 1.616 | -8 | -0,49% | 38,02K | 23/05 | ||
Solution Advanced Tech | 1.962 | 1.976 | 1.838 | +114 | +6,17% | 67,27K | 23/05 | ||
Solux | 10.160 | 10.350 | 9.780 | -140 | -1,36% | 467,87K | 23/05 | ||
Sonid | 1.765 | 1.792 | 1.705 | -25 | -1,40% | 384,05K | 23/05 | ||
Sonokong | 2.540 | 2.595 | 2.500 | +15 | +0,59% | 149,02K | 23/05 | ||
Soosan INT | 11.020 | 11.800 | 10.430 | +530 | +5,05% | 198,70K | 23/05 | ||
Soosung Lift MFG | 601 | 603 | 589 | +4 | +0,67% | 150,56K | 23/05 | ||
SP Systems | 9.000 | 9.120 | 8.930 | -100 | -1,10% | 39,48K | 23/05 | ||
Speco | 3.640 | 3.690 | 3.610 | +5 | +0,14% | 115,34K | 23/05 | ||
Sphere Power | 9.500 | 9.750 | 9.390 | -90 | -0,94% | 33,46K | 23/05 | ||
Spigen Korea | 29.200 | 29.300 | 28.850 | +50 | +0,17% | 3,20K | 23/05 | ||
SsangYong Info & Communicat | 707 | 712 | 701 | -6 | -0,84% | 140,44K | 23/05 | ||
SSR | 3.900 | 3.950 | 3.855 | -30 | -0,76% | 5,30K | 23/05 | ||
StarFlex | 2.695 | 2.710 | 2.670 | -5 | -0,19% | 4,00K | 23/05 | ||
STO | 2.120 | 2.150 | 2.095 | -30 | -1,40% | 32,61K | 23/05 | ||
StoneBridge Ventures | 4.485,00 | 4.595,00 | 4.480,00 | -75,00 | -1,64% | 30,22K | 23/05 | ||
StormTec | 7.940,00 | 7.950,00 | 7.730,00 | +140,00 | +1,79% | 32,25K | 23/05 | ||
STraffic | 3.845 | 3.855 | 3.780 | -10 | -0,26% | 65,34K | 23/05 | ||
Studio Mir | 4.590,00 | 4.680,00 | 4.490,00 | +10,00 | +0,22% | 287,91K | 23/05 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 1.786 | 1.995 | 1.782 | -209 | -10,48% | 353,98K | 23/05 | ||
SugenTech | 5.510 | 5.600 | 5.460 | -20 | -0,36% | 39,65K | 23/05 | ||
Sun Bio Inc | 8.110,00 | 8.350,00 | 8.040,00 | -80,00 | -0,98% | 22,32K | 23/05 | ||
Sun Kwang | 17.260 | 17.350 | 17.160 | 0 | 0,00% | 11,27K | 23/05 | ||
Sunam | 5.130 | 5.250 | 5.010 | -50 | -0,97% | 592,86K | 23/05 | ||
Sungchang Autotech | 4.505 | 4.585 | 4.395 | +65 | +1,46% | 7,66K | 23/05 | ||
Sungdo Engineering & Construction | 4.285 | 4.445 | 4.280 | -110 | -2,50% | 94,83K | 23/05 | ||
Sungho Electronics | 2.000 | 2.050 | 1.988 | -45 | -2,20% | 2,28M | 23/05 | ||
Sungwoo Electronics | 2.570 | 2.600 | 2.500 | +35 | +1,38% | 51,91K | 23/05 | ||
Sungwoo Techron Co | 3.690 | 3.740 | 3.655 | -15 | -0,40% | 17,13K | 23/05 | ||
Sunjin Beauty Science Co | 13.250 | 13.800 | 11.820 | +870 | +7,03% | 2,74M | 23/05 | ||
Suprema | 26.250 | 26.550 | 25.950 | 0 | 0,00% | 31,55K | 23/05 | ||
Suprema HQ | 7.260 | 7.330 | 7.060 | +30 | +0,41% | 60,30K | 23/05 | ||
Surplus Global | 3.390 | 3.440 | 3.370 | +5 | +0,15% | 29,15K | 23/05 | ||
SV Investment | 2.030 | 2.040 | 1.999 | 0 | 0,00% | 218,16K | 23/05 | ||
Syntekabio | 9.450 | 9.590 | 9.420 | -110 | -1,15% | 53,16K | 23/05 | ||
SYSteel Tech | 2.385,00 | 2.495,00 | 2.385,00 | -40,00 | -1,65% | 108,84K | 23/05 | ||
System and Application Technologies | 2.160 | 2.165 | 2.110 | +25 | +1,17% | 109,80K | 23/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T Scientific | 1.349 | 1.361 | 1.313 | +10 | +0,75% | 79,33K | 23/05 | ||
T&R Biofab | 6.770 | 7.140 | 6.700 | -70 | -1,02% | 56,94K | 23/05 | ||
T3 Entertainment | 1.117,00 | 1.138,00 | 1.116,00 | -13,00 | -1,15% | 195,00K | 23/05 | ||
Taegu Broadcasting | 892 | 897 | 880 | -4 | -0,45% | 180,04K | 23/05 | ||
Taesung | 5.600 | 5.940 | 5.300 | +260 | +4,87% | 6,89M | 23/05 | ||
Taewoong | 3.335 | 3.395 | 3.320 | -10 | -0,30% | 84,40K | 23/05 | ||
Taeyang | 7.400 | 7.410 | 7.290 | +80 | +1,09% | 7,36K | 23/05 | ||
Taihan Fiberoptics | 1.234 | 1.238 | 1.190 | +14 | +1,15% | 216,12K | 23/05 | ||
TechL | 3.900 | 4.165 | 3.370 | +295 | +8,18% | 882,70K | 23/05 | ||
Tego Science | 17.600 | 18.090 | 17.250 | -190 | -1,07% | 47,54K | 23/05 | ||
Telcon | 768 | 800 | 768 | -34 | -4,24% | 449,91K | 23/05 | ||
TEMC CNS | 11.200 | 11.430 | 11.120 | -130 | -1,15% | 44,24K | 23/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The E&M | 2.015 | 2.020 | 1.945 | +48 | +2,44% | 126,92K | 23/05 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Tech | 473 | 485 | 460 | -6 | -1,25% | 113,99K | 23/05 | ||
Theragen Etex | 3.905 | 3.925 | 3.840 | -15 | -0,38% | 55,25K | 23/05 | ||
ThinkwareSystems | 14.120 | 14.290 | 13.980 | -50 | -0,35% | 48,91K | 23/05 | ||
Thira Utech | 4.975 | 5.080 | 4.880 | -15 | -0,30% | 40,71K | 23/05 | ||
Thumbage | 329 | 340 | 323 | 0 | 0,00% | 231,41K | 23/05 | ||
Tiger Elec | 36.050 | 39.850 | 35.500 | -2.700 | -6,97% | 308,78K | 23/05 | ||
Tiumbio | 7.080 | 7.230 | 7.040 | -130 | -1,80% | 31,04K | 23/05 | ||
TJ Media | 5.650 | 5.830 | 5.650 | -100 | -1,74% | 24,10K | 23/05 | ||
TK Chemical | 1.662 | 1.680 | 1.647 | -17 | -1,01% | 118,43K | 23/05 | ||
TKG Aikang | 1.185 | 1.186 | 1.167 | +4 | +0,34% | 33,64K | 23/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.928 | 1.929 | 1.910 | +1 | +0,05% | 26,01K | 23/05 | ||
Tobe Soft | 292 | 292 | 287 | +1 | +0,34% | 173,98K | 23/05 | ||
Toebox Korea | 3.440 | 3.525 | 3.425 | -55 | -1,57% | 11,32K | 23/05 | ||
TomatoSystem | 10.100 | 10.390 | 9.890 | -290 | -2,79% | 637,45K | 23/05 | ||
Tongyang Pile | 2.275 | 2.280 | 2.205 | -5 | -0,22% | 12,12K | 23/05 | ||
Top Engineering | 6.050 | 6.220 | 6.010 | -120 | -1,94% | 80,60K | 23/05 | ||
Topco Media | 3.470 | 3.550 | 3.390 | -20 | -0,57% | 100,14K | 23/05 | ||
Total Soft Bank Ltd | 5.810 | 5.970 | 5.400 | +340 | +6,22% | 187,29K | 23/05 | ||
TPC | 2.370 | 2.390 | 2.335 | 0 | 0,00% | 21,30K | 23/05 | ||
TPC Mechatronics | 3.385 | 3.450 | 3.360 | -55 | -1,60% | 66,49K | 23/05 | ||
Tplex | 3.045 | 3.125 | 3.030 | -60 | -1,93% | 485,59K | 23/05 | ||
Truen | 10.800,00 | 10.890,00 | 10.560,00 | +140,00 | +1,31% | 68,02K | 23/05 | ||
Truwin | 2.850 | 2.900 | 2.615 | +235 | +8,99% | 1,25M | 23/05 | ||
TS Investment | 1.293 | 1.308 | 1.270 | -5 | -0,39% | 32,42K | 23/05 | ||
TS Nexgen | 797 | 819 | 797 | -17 | -2,09% | 273,61K | 23/05 | ||
TS Trillion | 317 | 365 | 297 | +19 | +6,38% | 7,61M | 23/05 | ||
TSI Co Ltd | 8.100 | 8.500 | 7.600 | +500 | +6,58% | 371,87K | 23/05 | ||
Tuksu Engineering & Construction | 7.390 | 7.490 | 7.360 | -60 | -0,81% | 35,97K | 23/05 | ||
Twim | 10.340 | 10.620 | 10.090 | -280 | -2,64% | 10,30K | 23/05 | ||
U Bion | 1.133 | 1.162 | 1.095 | -18 | -1,56% | 36,15K | 23/05 | ||
U2Bio | 4.400,00 | 4.470,00 | 4.020,00 | +230,00 | +5,52% | 172,16K | 23/05 | ||
Ubiquoss | 16.120 | 16.200 | 16.000 | +20 | +0,12% | 21,58K | 23/05 | ||
UbiVelox | 9.360 | 9.620 | 9.360 | -130 | -1,37% | 131,69K | 23/05 | ||
UI Display | 1.524 | 1.560 | 1.514 | -25 | -1,61% | 59,70K | 23/05 | ||
Uju Electronics | 18.070 | 18.590 | 17.550 | -130 | -0,71% | 52,08K | 23/05 | ||
Unick | 4.845 | 4.950 | 4.695 | +80 | +1,68% | 249,78K | 23/05 | ||
Union Community | 3.000 | 3.035 | 2.970 | -5 | -0,17% | 26,97K | 23/05 | ||
Union Korea Pharm | 6.190 | 6.270 | 6.040 | 0 | 0,00% | 9,49K | 23/05 | ||
Unison | 828 | 856 | 806 | +18 | +2,22% | 2,47M | 23/05 | ||
Unitekno Co | 3.670 | 3.700 | 3.600 | -30 | -0,81% | 45,53K | 23/05 | ||
Unitron Tech | 6.730 | 6.890 | 6.700 | -150 | -2,18% | 438,47K | 23/05 | ||
Urban Lithium | 5.040 | 5.040 | 4.865 | +70 | +1,41% | 213,47K | 23/05 | ||
UST | 2.875 | 2.885 | 2.820 | -5 | -0,17% | 14,10K | 23/05 | ||
V One Tech | 8.810 | 8.920 | 8.610 | +120 | +1,38% | 68,59K | 23/05 | ||
Vaiv | 6.470 | 6.500 | 6.200 | +110 | +1,73% | 28,21K | 23/05 | ||
Valofe | 861 | 877 | 841 | -16 | -1,82% | 152,09K | 23/05 | ||
VC | 5.000,00 | 5.100,00 | 4.860,00 | +90,00 | +1,83% | 16,00K | 23/05 | ||
VenueG | 2.075 | 2.110 | 2.060 | -10 | -0,48% | 3,30K | 23/05 | ||
Very Good Leisure | 7.080 | 7.150 | 7.030 | -40 | -0,56% | 17,32K | 23/05 | ||
Vessel | 411 | 420 | 403 | -1 | -0,24% | 958,94K | 23/05 | ||
Viatron Technologies | 8.720 | 8.770 | 8.410 | +110 | +1,28% | 29,15K | 23/05 | ||
Victek | 4.610 | 4.670 | 4.555 | 0 | 0,00% | 337,27K | 23/05 | ||
Victory Contents | 14.830 | 15.110 | 14.610 | 0 | 0,00% | 7,39K | 23/05 | ||
ViGenCell | 4.440 | 4.580 | 4.380 | -140 | -3,06% | 35,88K | 23/05 | ||
VirNect | 6.350,00 | 6.370,00 | 6.220,00 | 0,00 | 0,00% | 13,17K | 23/05 | ||
Vissem Electronics | 5.630 | 5.760 | 5.540 | -50 | -0,88% | 65,34K | 23/05 | ||
Vitzro Tech | 10.060 | 10.120 | 9.680 | -220 | -2,14% | 1,37M | 23/05 | ||
VitzroSys | 474 | 495 | 470 | -14 | -2,87% | 286,28K | 23/05 | ||
Vivozon Healthcare | 2.825 | 2.900 | 2.715 | +85 | +3,10% | 155,09K | 23/05 | ||
Wanted Lab | 7.160 | 8.050 | 6.810 | +310 | +4,53% | 1,66M | 23/05 | ||
Waps | 1.657 | 1.669 | 1.605 | +48 | +2,98% | 62,31K | 23/05 | ||
WatosCorea | 6.200 | 6.670 | 6.180 | -440 | -6,63% | 32,44K | 23/05 | ||
Wave Electronics | 5.530 | 5.690 | 5.410 | +100 | +1,84% | 42,18K | 23/05 | ||
Wavus | 1.302 | 1.310 | 1.293 | -3 | -0,23% | 70,69K | 23/05 | ||
Webcash | 8.930 | 8.990 | 8.880 | -60 | -0,67% | 2,79K | 23/05 | ||
Welcron | 2.670 | 2.700 | 2.650 | -10 | -0,37% | 66,76K | 23/05 | ||
Welcron Hantec | 2.060 | 2.080 | 2.015 | +10 | +0,49% | 55,61K | 23/05 | ||
Welkeeps Hitech | 1.157 | 1.165 | 1.144 | -9 | -0,77% | 49,25K | 23/05 | ||
WeMade Play | 9.520 | 9.530 | 9.210 | +200 | +2,15% | 28,58K | 23/05 | ||
WestRise | 2.945 | 3.080 | 2.930 | -40 | -1,34% | 12,25K | 23/05 | ||
Wiable | 1.930 | 1.935 | 1.910 | +1 | +0,05% | 32,62K | 23/05 | ||
Wing’s Foot | 1.440 | 1.459 | 1.421 | -7 | -0,48% | 17,09K | 23/05 | ||
Winhitech | 3.200 | 3.205 | 3.160 | 0 | 0,00% | 24,40K | 23/05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.080 | 9.140 | 9.010 | -40 | -0,44% | 12,95K | 23/05 | ||
Winpac | 1.030 | 1.116 | 1.007 | +16 | +1,58% | 3,02M | 23/05 | ||
Wins | 13.000 | 13.150 | 12.970 | -90 | -0,69% | 9,55K | 23/05 | ||
WinTec | 4.845 | 4.935 | 4.700 | -15 | -0,31% | 673,71K | 23/05 | ||
Wireless Power | 3.485 | 3.545 | 3.380 | +25 | +0,72% | 320,89K | 23/05 | ||
Wise Birds | 1.260 | 1.285 | 1.252 | -9 | -0,71% | 235,20K | 23/05 | ||
WISE iTech | 6.780 | 7.550 | 6.630 | +50 | +0,74% | 418,44K | 23/05 | ||
WiSoL | 8.530 | 8.660 | 8.400 | +20 | +0,24% | 95,18K | 23/05 | ||
Withtech | 9.810 | 9.950 | 9.700 | -10 | -0,10% | 37,91K | 23/05 | ||
Withus Pharma | 7.910 | 8.090 | 7.890 | -140 | -1,74% | 40,72K | 23/05 | ||
WIZ | 821 | 823 | 785 | +24 | +3,01% | 374,72K | 23/05 | ||
Wizit | 769 | 774 | 756 | -4 | -0,52% | 426,37K | 23/05 | ||
Wonbiogen | 1.655 | 1.686 | 1.652 | -29 | -1,72% | 176,04K | 23/05 | ||
Wonik | 5.350 | 5.350 | 4.990 | 0 | 0,00% | 1,84M | 23/05 | ||
Wonik Cube | 1.820 | 1.822 | 1.771 | +31 | +1,73% | 211,39K | 23/05 | ||
Wonil Special Steel | 8.480 | 8.500 | 8.380 | +50 | +0,59% | 5,58K | 23/05 | ||
Wonpoong | 4.440 | 4.490 | 4.390 | +5 | +0,11% | 42,80K | 23/05 | ||
Wonpung Mulsan | 599 | 719 | 582 | +19 | +3,28% | 2,41M | 23/05 | ||
WooDeumGeeFarm | 2.450,00 | 2.545,00 | 2.360,00 | +65,00 | +2,73% | 1,74M | 23/05 | ||
WooGene B&G | 1.190 | 1.213 | 1.182 | +4 | +0,34% | 142,51K | 23/05 | ||
Woojung Bio | 1.457 | 1.568 | 1.456 | -57 | -3,76% | 81,64K | 23/05 | ||
Wooree E&L | 1.044 | 1.049 | 1.035 | -4 | -0,38% | 71,63K | 23/05 | ||
Wooree Lighting | 1.466 | 1.469 | 1.451 | +8 | +0,55% | 53,02K | 23/05 | ||
WooreeETI | 3.005 | 3.090 | 2.905 | +30 | +1,01% | 2,71M | 23/05 | ||
Woori Net | 7.170 | 7.320 | 7.130 | -110 | -1,51% | 38,16K | 23/05 | ||
Woori Tech | 2.250 | 2.545 | 2.130 | +180 | +8,70% | 156,54M | 23/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno