| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | Mag 2024 | 364,26 | 366,12 | 364,04 | 0,00% | 364,260,00% | 30/04 | ||
| Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 365,40 | 367,30 | 365,30 | 0,00% | 365,400,00% | 30/04 | ||
| KOSPI 200Jun 24 | Giu 2024 | 366,85 | 369,20 | 365,10 | +0,30% | 366,85+0,30% | 30/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.500,00 | 77,50 | 78.500,00 | 76.600,00 | +1,04% | 18,82M | 77.500,00+1,04% | 30/04 | |
001440 Taihan Electric Wire Co Ltd | 13.760,00 | 14.210,00 | 14.610,00 | 13.720,00 | -3,17% | 10,33M | 13.760,00-3,17% | 30/04 | |
010140 Samsung Heavy Industries | 9.450,00 | 9.450,00 | 9.670,00 | 9.400,00 | -1,56% | 9,82M | 9.450,00-1,56% | 30/04 | |
034020 Doosan Heavy Ind. & Const. | 16.800,00 | 16.800,00 | 17.040,00 | 16.600,00 | +0,06% | 3,32M | 16.800,00+0,06% | 30/04 | |
272210 Hanwha Systems Co Ltd | 19.680,00 | 19.680,00 | 20.400,00 | 19.520,00 | -3,29% | 3,31M | 19.680,00-3,29% | 30/04 |
| Nome | Prezzo |
|---|---|
090430 Amorepacific | 169.500,00+13.600+8,72% |
051900 LG Household & Healthcare | 420.000,00+23.500+5,93% |
006360 GS Engineering & Const | 16.480,00+840+5,37% |
073240 Kumho Tire | 7.040,00+300+4,45% |
000150 Doosan | 152.300,00+6.200+4,24% |
| Nome | Prezzo |
|---|---|
012450 Hanwha Aerospace | 211.500,00-20.500-8,84% |
361610 SK IE Technology Co | 59.100,00-4.500-7,08% |
079550 LIG Nex1 Co Ltd | 160.800,00-10.200-5,96% |
450080 EcoPro Materials | 117.400,00-4.400,00-3,61% |
047810 Korea Aerospac | 51.800,00-1.900-3,54% |