Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 168,30 | 172,70 | 168,00 | -2,50 | -1,46% | 119,21K | 16:25:26 | ||
ABG Sundal Collier Holding ASA | 5,90 | 6,02 | 5,86 | -0,05 | -0,84% | 492,54K | 16:25:15 | ||
Abl ASA | 11,65 | 11,95 | 11,40 | -0,15 | -1,27% | 6,76M | 16:25:03 | ||
Agilyx AS | 30,00 | 30,00 | 29,25 | +0,35 | +1,18% | 44,58K | 16:25:10 | ||
Airthings | 3,09 | 3,24 | 3,05 | +0,09 | +3,00% | 194,01K | 16:25:29 | ||
Akastor ASA | 13,66 | 13,68 | 13,42 | +0,12 | +0,89% | 361,59K | 16:25:09 | ||
Aker Biomarine AS | 70,10 | 73,20 | 70,00 | -1,20 | -1,68% | 47,80K | 16:25:08 | ||
Aker Carbon | 7,08 | 7,20 | 6,99 | +0,04 | +0,57% | 2,33M | 16:25:33 | ||
Aker Horizons AS | 2,79 | 2,80 | 2,71 | +0,05 | +1,90% | 2,17M | 16:25:01 | ||
Akva Group | 66,20 | 66,20 | 65,20 | -1,60 | -2,36% | 2,72K | 16:01:02 | ||
Amsc ASA | 31,25 | 31,35 | 29,05 | +0,90 | +2,97% | 95,73K | 16:25:02 | ||
Archer | 1,04 | 1,07 | 1,03 | -0,02 | -2,07% | 1,62M | 16:25:01 | ||
Arcticzymes Tech | 25,90 | 26,40 | 25,05 | -0,10 | -0,38% | 17,36K | 16:25:18 | ||
Arendals F.Kom | 179,4 | 179,4 | 175,0 | +1,6 | +0,90% | 3,78K | 16:25:29 | ||
Arribatec Group ASA | 3,710 | 4,080 | 3,710 | -0,390 | -9,51% | 264,59K | 16:25:23 | ||
Atlantic Sapphire | 0,91 | 0,95 | 0,90 | +0,01 | +1,46% | 1,36M | 16:25:26 | ||
Avance Gas Holding Ltd | 157,60 | 159,00 | 154,40 | +4,40 | +2,87% | 102,02K | 16:25:17 | ||
Axactor | 4,88 | 4,92 | 4,81 | +0,03 | +0,62% | 226,69K | 16:25:08 | ||
B2holding | 8,61 | 8,80 | 8,60 | 0,00 | 0,00% | 344,51K | 16:25:11 | ||
Belships | 24,60 | 25,55 | 24,20 | 0,00 | 0,00% | 756,16K | 16:25:00 | ||
Bergenbio | 0,15 | 0,15 | 0,15 | 0,00 | -1,20% | 26,59M | 16:25:08 | ||
Bewi | 28,80 | 29,90 | 28,80 | -0,95 | -3,19% | 32,51K | 16:25:12 | ||
Bien Sparebank | 87,00 | 87,50 | 87,00 | -0,50 | -0,57% | 0,12K | 14:39:40 | ||
Borgestad A | 0,39 | 0,39 | 0,36 | +0,02 | +5,42% | 1,38M | 16:17:33 | ||
Bouvet | 61,00 | 62,50 | 61,00 | -0,90 | -1,45% | 7,69K | 16:25:02 | ||
BW Energy | 28,35 | 28,85 | 28,25 | -0,25 | -0,87% | 55,34K | 16:25:37 | ||
BW Offshore | 28,15 | 28,45 | 27,85 | -0,15 | -0,53% | 171,74K | 16:25:02 | ||
Byggma | 19,50 | 19,60 | 18,55 | +0,30 | +1,56% | 1,21K | 16:25:01 | ||
Cadeler | 51,70 | 52,40 | 51,50 | -0,50 | -0,96% | 276,45K | 16:25:09 | ||
Carasent ASA | 18,80 | 19,60 | 18,55 | +4,50 | +31,47% | 1,35M | 16:25:20 | ||
Circio Holding | 2,40 | 2,63 | 2,40 | -0,30 | -11,11% | 151,85K | 16:25:00 | ||
Cloudberry Clean | 8,93 | 9,28 | 8,84 | +0,02 | +0,22% | 196,69K | 16:25:05 | ||
ContextVision AB | 5,98 | 6,02 | 5,84 | +0,02 | +0,34% | 71,51K | 16:25:12 | ||
Crayon | 82,00 | 82,30 | 81,10 | +1,00 | +1,23% | 305,25K | 16:25:02 | ||
Dof ASA | 83,00 | 83,95 | 80,25 | +3,35 | +4,21% | 983,68K | 16:25:28 | ||
Edda Wind | 22,00 | 22,40 | 21,90 | -0,30 | -1,35% | 4,32K | 16:25:26 | ||
Eidesvik Offshore | 15,98 | 16,38 | 15,36 | +0,62 | +4,04% | 191,47K | 16:25:47 | ||
Electromagnetic Geoservices ASA | 2,170 | 2,205 | 2,095 | -0,030 | -1,36% | 158,28K | 16:25:08 | ||
Elliptic Lab | 16,22 | 16,38 | 15,80 | +0,26 | +1,63% | 47,13K | 16:25:23 | ||
Elmera | 32,40 | 32,60 | 31,60 | +0,55 | +1,73% | 229,12K | 16:25:23 | ||
Elopak ASA | 33,80 | 34,60 | 33,40 | -0,20 | -0,59% | 109,21K | 16:25:54 | ||
Endur | 47,800 | 48,500 | 47,000 | +0,300 | +0,63% | 8,97K | 16:25:02 | ||
Ensurge Micropower ASA | 1,384 | 1,515 | 1,311 | +0,034 | +2,52% | 13,12M | 16:25:06 | ||
Eqva ASA | 3,540 | 3,540 | 3,400 | +0,040 | +1,14% | 19,05K | 16:18:00 | ||
Gaming Innovation | 33,65 | 33,85 | 32,90 | +0,85 | +2,59% | 13,66K | 16:25:29 | ||
Gentian Diagnostics | 39,80 | 39,80 | 36,00 | +3,00 | +8,15% | 15,99K | 16:12:19 | ||
Goodtech | 14,70 | 14,95 | 14,60 | +0,35 | +2,44% | 55,11K | 16:25:01 | ||
Gram Car Carriers AS | 258,00 | 258,00 | 256,50 | +0,50 | +0,19% | 155,06K | 16:25:11 | ||
Grieg Seafood | 71,10 | 71,50 | 69,45 | +0,45 | +0,64% | 274,03K | 16:25:28 | ||
Gyldendal | 482,00 | 482,00 | 482,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Havila Shipping | 6,01 | 7,02 | 6,00 | -0,79 | -11,62% | 172,81K | 16:25:27 | ||
Hexagon Composites | 17,04 | 17,18 | 16,54 | +0,26 | +1,55% | 308,94K | 16:25:23 | ||
Hexagon Purus | 5,19 | 5,38 | 5,10 | -0,15 | -2,81% | 888,30K | 16:25:16 | ||
Hofseth Biocare | 2,06 | 2,08 | 2,02 | -0,03 | -1,44% | 34,58K | 16:25:06 | ||
HydrogenPro AS | 12,48 | 12,48 | 11,86 | +0,64 | +5,41% | 42,73K | 16:25:05 | ||
Idex ASA | 1,990 | 2,050 | 1,901 | +0,062 | +3,19% | 834,68K | 16:25:28 | ||
Interoil | 2,00 | 2,00 | 1,91 | -0,11 | -5,21% | 82,97K | 16:25:03 | ||
Itera | 12,00 | 12,40 | 11,75 | -0,30 | -2,44% | 12,49K | 16:25:13 | ||
Jinhui Shipping | 5,98 | 6,00 | 5,62 | +0,20 | +3,46% | 11,88K | 16:25:28 | ||
Kid ASA | 148,60 | 151,60 | 148,20 | -2,80 | -1,85% | 13,97K | 16:25:05 | ||
Kitron | 28,92 | 29,18 | 28,20 | +0,62 | +2,19% | 746,72K | 16:25:00 | ||
Klaveness Combination Carriers | 108,60 | 110,40 | 107,40 | +1,40 | +1,31% | 115,51K | 16:25:21 | ||
Kmc Properties | 7,18 | 7,38 | 6,84 | +0,18 | +2,57% | 139,03K | 16:25:16 | ||
Komplett ASA | 9,76 | 10,35 | 9,76 | -0,22 | -2,20% | 45,88K | 16:25:12 | ||
Kongsberg Automotive ASA | 1,70 | 1,75 | 1,67 | 0,00 | 0,24% | 7,60M | 16:25:50 | ||
Link Mobility | 18,860 | 19,060 | 18,200 | +0,140 | +0,75% | 411,60K | 16:25:26 | ||
Magnora | 30,55 | 30,65 | 29,70 | +0,85 | +2,86% | 155,17K | 16:25:20 | ||
Medistim | 180,00 | 181,50 | 175,00 | +5,00 | +2,86% | 12,92K | 16:25:28 | ||
Morrow Bank | 4,21 | 4,40 | 4,07 | -0,09 | -2,09% | 78,52K | 16:25:20 | ||
MPC Container | 17,80 | 17,84 | 16,69 | +0,54 | +3,13% | 7,60M | 16:25:37 | ||
Multiconsult AS SE | 143,00 | 144,00 | 142,00 | +1,00 | +0,70% | 1,58K | 16:25:03 | ||
Napatech | 27,30 | 28,10 | 26,00 | +1,70 | +6,64% | 81,10K | 16:25:19 | ||
Navamedic | 33,60 | 34,00 | 33,10 | -0,40 | -1,18% | 15,69K | 15:21:10 | ||
Nekkar Asa | 9,380 | 9,500 | 9,300 | +0,080 | +0,86% | 190,56K | 16:25:28 | ||
Next Biometrics | 8,70 | 8,70 | 8,48 | +0,20 | +2,35% | 98,55K | 16:25:24 | ||
Norbit | 69,50 | 69,60 | 69,10 | 0,00 | 0,00% | 17,89K | 16:25:21 | ||
Norske Skog | 37,76 | 38,98 | 37,76 | -0,64 | -1,67% | 101,37K | 16:25:23 | ||
Northern Drilling | 0,23 | 0,25 | 0,20 | -0,03 | -10,35% | 3,30M | 16:19:55 | ||
Northern Ocean | 9,00 | 9,28 | 8,96 | -0,29 | -3,12% | 359,40K | 16:25:25 | ||
NRC Group | 12,40 | 12,60 | 12,25 | +0,15 | +1,22% | 147,31K | 16:25:29 | ||
Nykode Therapeutics | 13,24 | 13,48 | 12,98 | +0,26 | +2,00% | 774,93K | 16:25:10 | ||
Oceanteam | 1,04 | 1,13 | 1,02 | -0,09 | -7,56% | 4,45K | 16:04:42 | ||
Odfjell B | 151,50 | 152,50 | 151,50 | -0,50 | -0,33% | 24,53K | 16:25:15 | ||
Odfjell Drilling | 52,50 | 52,50 | 51,50 | +0,50 | +0,96% | 146,27K | 16:25:28 | ||
Odfjell SE | 173,60 | 174,60 | 171,00 | -0,40 | -0,23% | 40,64K | 16:25:05 | ||
Odfjell Technology | 63,00 | 63,00 | 60,80 | +2,00 | +3,28% | 56,38K | 16:25:05 | ||
Okea | 25,66 | 25,98 | 25,20 | -0,08 | -0,31% | 289,29K | 16:25:04 | ||
Okeanis Eco Tankers | 341,50 | 346,50 | 339,50 | 0,00 | 0,00% | 33,69K | 16:25:11 | ||
Otello Corporation ASA | 7,78 | 7,90 | 7,78 | -0,12 | -1,52% | 16,42K | 16:25:52 | ||
Otovo AS | 1,40 | 1,42 | 1,32 | +0,08 | +5,75% | 309,95K | 16:25:06 | ||
Panoro Energy | 27,50 | 28,50 | 27,35 | -0,55 | -1,96% | 397,57K | 16:25:11 | ||
Pareto Bank | 59,00 | 59,60 | 58,90 | -0,50 | -0,84% | 105,26K | 16:25:27 | ||
PCI Biotech | 1,55 | 1,60 | 1,45 | -0,07 | -4,20% | 167,80K | 16:25:19 | ||
Petrolia | 4,740 | 4,900 | 4,640 | +0,160 | +3,49% | 5,99K | 15:45:06 | ||
Petronor E&P | 9,2800 | 9,3200 | 8,9600 | +0,3300 | +3,69% | 886,02K | 16:25:13 | ||
Pexip | 26,75 | 27,45 | 26,60 | -0,15 | -0,56% | 86,13K | 16:25:20 | ||
PGS | 8,72 | 8,82 | 8,61 | -0,06 | -0,71% | 2,31M | 16:25:16 | ||
Photocure | 56,70 | 57,00 | 55,20 | +1,30 | +2,35% | 51,66K | 16:25:07 | ||
Polaris Media | 72,00 | 75,50 | 72,00 | -0,50 | -0,69% | 192,56K | 16:25:10 | ||
Polight | 2,47 | 2,59 | 2,47 | -0,09 | -3,33% | 854,76K | 16:25:10 | ||
Prosafe | 39,05 | 39,50 | 38,15 | +0,20 | +0,51% | 61,05K | 16:25:11 | ||
Questerre Energy Corporation | 1,730 | 1,758 | 1,684 | +0,002 | +0,12% | 136,94K | 16:25:03 | ||
Rana Gruber AS | 81,80 | 82,50 | 81,20 | +0,70 | +0,86% | 99,00K | 16:25:14 | ||
Reach Subsea | 6,220 | 6,480 | 5,980 | +0,240 | +4,01% | 209,46K | 16:25:25 | ||
REC Silicon | 11,100 | 11,550 | 10,960 | -0,180 | -1,60% | 2,15M | 16:25:18 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,260 | +0,005 | +0,40% | 336,47K | 16:25:04 | ||
Salmon Evolution Holding AS | 7,04 | 7,12 | 6,97 | +0,07 | +1,00% | 365,81K | 16:25:59 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 2,24% | 6,92M | 16:25:28 | ||
Sats | 18,50 | 18,62 | 18,36 | +0,02 | +0,11% | 422,78K | 16:25:07 | ||
Scana ASA | 2,100 | 2,135 | 2,050 | +0,010 | +0,48% | 507,44K | 16:25:27 | ||
SD Standard Drilling | 1,694 | 1,700 | 1,686 | -0,008 | -0,47% | 140,33K | 16:25:14 | ||
Seabird Exploration | 4,485 | 4,870 | 4,485 | -0,115 | -2,50% | 135,33K | 15:55:03 | ||
Selvaag Bolig | 33,70 | 34,10 | 32,60 | -0,40 | -1,17% | 76,45K | 16:25:00 | ||
Shelf Drilling | 18,15 | 18,64 | 18,13 | -0,73 | -3,87% | 863,66K | 16:25:09 | ||
Siem Offshore | 36,150 | 36,550 | 35,750 | +0,050 | +0,14% | 112,19K | 16:25:09 | ||
Smartcraft ASA | 27,00 | 27,00 | 26,60 | +0,20 | +0,75% | 1,85K | 16:25:22 | ||
Solstad Offsho | 42,700 | 43,080 | 41,500 | +0,800 | +1,91% | 175,69K | 16:25:11 | ||
Spir ASA | 7,20 | 7,40 | 7,20 | -0,10 | -1,37% | 65,26K | 12:41:46 | ||
Strongpoint | 11,25 | 11,80 | 11,20 | -0,50 | -4,26% | 301,18K | 16:25:12 | ||
Techstep | 10,00 | 10,00 | 9,68 | 0,00 | 0,00% | 11,78K | 16:25:22 | ||
Tekna Holding AS | 6,12 | 6,38 | 6,00 | +0,22 | +3,73% | 18,54K | 15:00:32 | ||
Thor Medical | 1,05 | 1,09 | 1,04 | -0,03 | -2,78% | 131,08K | 16:25:12 | ||
TietoEVRY | 211,00 | 212,40 | 209,80 | +1,20 | +0,57% | 1,37K | 16:25:06 | ||
Treasure | 19,60 | 19,90 | 19,60 | 0,00 | 0,00% | 5,80K | 16:25:25 | ||
Ultimovacs | 6,96 | 7,40 | 6,94 | -0,14 | -1,97% | 235,50K | 16:25:21 | ||
Vistin Pharma ASA | 23,30 | 23,80 | 23,00 | -0,60 | -2,51% | 2,41K | 16:25:11 | ||
Volue | 28,00 | 28,00 | 25,80 | +2,15 | +8,32% | 135,40K | 16:25:17 | ||
Voss Veksel La | 250,00 | 254,00 | 250,00 | -8,00 | -3,10% | 0,17K | 13:53:12 | ||
Vow | 6,10 | 6,66 | 6,07 | -0,07 | -1,13% | 158,59K | 16:25:02 | ||
Webstep | 21,00 | 21,00 | 20,80 | +0,20 | +0,96% | 5,53K | 15:04:39 | ||
Wilh Wilhelmsen Holding B | 351,00 | 370,00 | 351,00 | -14,00 | -3,84% | 3,05K | 16:25:04 | ||
XXL ASA | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 5,84M | 16:25:00 | ||
Zalaris ASA | 71,60 | 72,00 | 69,20 | +0,60 | +0,85% | 8,18K | 14:14:43 | ||
Zaptec AS | 13,79 | 14,37 | 13,51 | +0,19 | +1,40% | 266,37K | 16:25:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno