Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,63 | 8,70 | 8,40 | +0,28 | +3,35% | 75,46M | 07:06:23 | ||
AA Industrial Belting | 21,13 | 21,27 | 20,72 | +0,27 | +1,29% | 5,03M | 05:29:49 | ||
ADD Industry Zhejiang | 9,50 | 9,50 | 9,17 | +0,32 | +3,49% | 3,26M | 05:29:55 | ||
Advanced Micro Fabrication | 144,97 | 146,51 | 134,70 | +9,93 | +7,35% | 9,50M | 05:29:58 | ||
AECC Aero Science and Technology | 16,88 | 17,03 | 16,70 | +0,10 | +0,60% | 3,98M | 07:06:21 | ||
AECC Aviation Power | 35,34 | 35,58 | 34,87 | +0,38 | +1,09% | 10,22M | 07:06:05 | ||
Aeolus Tyre | 6,00 | 6,01 | 5,91 | +0,01 | +0,17% | 12,14M | 07:06:14 | ||
Aerospace Auto | 5,12 | 5,20 | 4,98 | +0,15 | +3,02% | 8,64M | 07:06:21 | ||
Aerospace Cf | 8,73 | 8,82 | 8,65 | -0,02 | -0,23% | 12,06M | 07:06:10 | ||
Aerosun Corp | 11,90 | 12,04 | 11,84 | +0,06 | +0,51% | 3,93M | 07:06:19 | ||
Agricultural Bank China A | 4,42 | 4,46 | 4,39 | -0,03 | -0,67% | 273,71M | 05:29:59 | ||
Air China A | 7,30 | 7,38 | 7,18 | -0,31 | -4,07% | 130,65M | 07:06:35 | ||
Aisino Corp | 9,40 | 9,48 | 9,18 | +0,17 | +1,84% | 10,58M | 07:06:14 | ||
Aluminum Corp of China | 7,37 | 7,54 | 7,30 | -0,16 | -2,13% | 102,93M | 05:29:57 | ||
Angel Yeast | 29,93 | 30,07 | 29,33 | +0,55 | +1,87% | 8,09M | 07:06:19 | ||
Anhui Andeli Department Store | 31,28 | 31,55 | 30,60 | +0,29 | +0,94% | 1,27M | 05:29:52 | ||
Anhui Conch Cement | 23,42 | 23,47 | 22,08 | +0,65 | +2,86% | 26,09M | 07:06:20 | ||
Anhui Expressway | 13,44 | 14,20 | 13,40 | -0,77 | -5,42% | 13,38M | 07:06:21 | ||
Anhui Genuine New | 5,69 | 5,74 | 5,59 | +0,03 | +0,53% | 5,06M | 05:29:59 | ||
Anhui Gourgen Traffic Construction Co | 6,72 | 6,75 | 6,55 | +0,12 | +1,82% | 4,02M | 07:07:13 | ||
Anhui Great Wall Military | 10,72 | 10,76 | 10,54 | +0,08 | +0,75% | 5,61M | 05:29:57 | ||
Anhui Guangxin Agrochemical | 14,78 | 14,94 | 14,36 | +0,38 | +2,64% | 6,72M | 05:29:49 | ||
Anhui Heli | 23,17 | 24,38 | 22,61 | -0,53 | -2,24% | 20,54M | 07:06:20 | ||
Anhui Hengyuan Coal and Electricity | 12,88 | 12,89 | 12,61 | +0,08 | +0,63% | 10,03M | 07:06:20 | ||
Anhui Jianghuai Auto | 16,56 | 16,85 | 16,10 | -0,04 | -0,24% | 58,69M | 05:29:59 | ||
Anhui Jiuhuashan Tourism | 35,95 | 36,00 | 34,84 | +0,29 | +0,81% | 1,89M | 05:29:54 | ||
Anhui Kouzi Distillery | 41,27 | 41,59 | 40,25 | +0,55 | +1,35% | 4,76M | 05:29:58 | ||
Anhui Province Natural Gas | 8,78 | 8,79 | 8,54 | +0,15 | +1,74% | 2,38M | 05:29:44 | ||
Anhui Quanchai Engine | 7,86 | 7,89 | 7,68 | +0,21 | +2,75% | 4,18M | 07:06:19 | ||
Anhui Shanying Paper | 1,83 | 1,84 | 1,79 | +0,03 | +1,67% | 20,63M | 07:06:21 | ||
Anhui Sun Create Electronics | 18,90 | 19,88 | 18,88 | -0,10 | -0,53% | 11,90M | 07:06:19 | ||
Anhui Tongfeng | 5,76 | 5,82 | 5,60 | +0,15 | +2,67% | 7,00M | 07:06:19 | ||
Anhui Transport | 11,85 | 12,10 | 11,50 | +0,13 | +1,11% | 45,26M | 05:29:58 | ||
Anhui Water Resources | 4,96 | 4,98 | 4,90 | 0,00 | 0,00% | 40,43M | 07:06:18 | ||
Anhui Xinhua Media | 7,41 | 7,51 | 7,10 | +0,36 | +5,11% | 14,79M | 05:29:59 | ||
Anhui Xinli Finance | 6,98 | 7,07 | 6,80 | +0,07 | +1,01% | 42,80M | 07:06:21 | ||
Anhui Yingjia Distillery | 72,33 | 73,03 | 68,63 | +3,39 | +4,92% | 4,55M | 05:29:59 | ||
Anhui Zhongyuan New Materials | 8,54 | 8,58 | 8,30 | +0,15 | +1,79% | 7,40M | 05:29:48 | ||
Anji Foodstuff | 8,77 | 8,88 | 8,50 | +0,29 | +3,42% | 3,61M | 05:29:45 | ||
Anji Microelectronics Tech | 160,00 | 161,50 | 149,00 | +19,91 | +14,21% | 3,35M | 05:29:59 | ||
Anyang Iron & Steel | 1,780 | 1,790 | 1,730 | +0,030 | +1,71% | 17,05M | 07:06:19 | ||
Anyuan Coal Industry | 2,240 | 2,240 | 2,150 | +0,080 | +3,70% | 16,23M | 07:06:22 | ||
Anzheng Fashion | 5,53 | 5,53 | 5,31 | +0,16 | +2,98% | 2,53M | 05:29:43 | ||
Apple Flavor & Fragrance | 7,51 | 7,55 | 7,33 | +0,13 | +1,76% | 3,32M | 05:29:57 | ||
Appotronics Corp | 19,87 | 20,05 | 19,24 | +0,30 | +1,53% | 8,41M | 05:29:56 | ||
Arcplus Group | 5,49 | 5,51 | 5,36 | -0,03 | -0,54% | 29,88M | 05:29:56 | ||
ArcSoft Corp | 33,28 | 34,03 | 31,80 | +2,19 | +7,04% | 6,31M | 05:29:59 | ||
Argus Shanghai Textile Chemicals Co | 10,60 | 10,63 | 10,34 | +0,03 | +0,28% | 2,14M | 07:08:40 | ||
ARTS Group | 13,00 | 13,54 | 12,28 | -0,64 | -4,69% | 49,97M | 05:29:59 | ||
Asia Cuanon Tech Shanghai | 6,33 | 6,37 | 6,01 | +0,39 | +6,57% | 8,06M | 05:29:55 | ||
Asian Star | 8,20 | 8,24 | 8,00 | +0,15 | +1,86% | 16,13M | 05:29:49 | ||
Atlantic China Welding | 4,26 | 4,29 | 4,21 | 0,00 | 0,00% | 11,03M | 07:05:51 | ||
Aucma | 4,94 | 4,95 | 4,79 | +0,20 | +4,22% | 10,61M | 07:05:21 | ||
AUPU Home Style | 11,44 | 11,56 | 11,32 | -0,12 | -1,04% | 3,46M | 07:08:42 | ||
Autobio Diagnostics | 56,88 | 57,36 | 56,23 | +0,53 | +0,94% | 3,24M | 05:29:58 | ||
AVIC Airborne Systems | 12,13 | 12,18 | 12,01 | +0,03 | +0,25% | 43,31M | 07:06:33 | ||
Avic Aviation Hi Tech | 19,61 | 19,75 | 19,28 | +0,33 | +1,71% | 15,42M | 05:29:58 | ||
AVIC Capital | 3,10 | 3,11 | 3,04 | +0,04 | +1,31% | 76,34M | 07:06:20 | ||
AVIC Heavy Machinery | 18,03 | 18,19 | 17,36 | +0,61 | +3,50% | 32,59M | 07:06:17 | ||
Avic Shenyang Aircraft | 38,09 | 38,30 | 37,50 | +0,13 | +0,34% | 10,06M | 07:06:07 | ||
Avicopter PLC | 44,07 | 45,18 | 43,61 | +0,79 | +1,83% | 11,91M | 07:06:19 | ||
Bafang Electric Suzhou Co | 36,65 | 36,97 | 34,94 | +1,71 | +4,89% | 911,02K | 07:08:54 | ||
Baic Bluepark | 6,94 | 6,98 | 6,76 | -0,05 | -0,72% | 170,01M | 05:29:59 | ||
Baida Group | 7,41 | 7,42 | 7,27 | +0,01 | +0,14% | 1,46M | 07:06:16 | ||
Baiyin Nonferrous | 3,16 | 3,18 | 3,10 | -0,04 | -1,25% | 73,70M | 05:29:53 | ||
Bank of Beijing | 5,53 | 5,54 | 5,42 | +0,03 | +0,55% | 62,72M | 07:06:08 | ||
Bank of Changsha Co | 8,02 | 8,07 | 7,76 | +0,17 | +2,17% | 25,58M | 07:08:50 | ||
Bank of Chengdu | 14,69 | 14,78 | 14,42 | +0,27 | +1,87% | 29,93M | 05:29:59 | ||
Bank of China A | 4,57 | 4,60 | 4,53 | +0,01 | +0,22% | 135,28M | 07:06:21 | ||
Bank of Communications Co Ltd | 6,85 | 6,88 | 6,78 | 0,00 | 0,00% | 89,60M | 05:29:59 | ||
Bank of Guiyang | 5,63 | 5,68 | 5,51 | +0,03 | +0,54% | 39,35M | 05:29:57 | ||
Bank of Hangzhou | 12,68 | 12,71 | 12,32 | +0,31 | +2,51% | 26,86M | 05:29:56 | ||
Bank of Jiangsu | 7,90 | 7,93 | 7,63 | +0,23 | +3,00% | 400,85M | 05:29:58 | ||
Bank of Nanjing | 9,21 | 9,22 | 8,98 | +0,18 | +1,99% | 28,80M | 07:06:18 | ||
Bank of Shanghai | 7,19 | 7,25 | 7,09 | +0,07 | +0,98% | 43,55M | 05:29:57 | ||
Bank of Xi'An Co | 3,61 | 3,62 | 3,51 | +0,09 | +2,56% | 25,05M | 07:08:46 | ||
Baoding Tianwei Baobian | 4,27 | 4,31 | 4,16 | +0,09 | +2,15% | 11,17M | 07:06:19 | ||
BaoJi Titanium | 27,14 | 27,28 | 26,42 | +1,07 | +4,10% | 7,96M | 07:06:21 | ||
Baoshan Iron & Steel | 7,00 | 7,06 | 6,86 | -0,09 | -1,27% | 72,06M | 07:06:21 | ||
Baosheng | 4,30 | 4,33 | 4,24 | 0,00 | 0,00% | 15,35M | 07:06:23 | ||
Baotailong New Materials | 2,39 | 2,40 | 2,21 | +0,14 | +6,22% | 33,40M | 07:06:21 | ||
Baotou Huazi Industry | 5,39 | 5,60 | 5,08 | +0,30 | +5,89% | 20,53M | 07:06:18 | ||
BBMG A | 1,96 | 1,99 | 1,88 | +0,07 | +3,70% | 46,79M | 05:29:58 | ||
Befar Group | 4,00 | 4,01 | 3,86 | 0,00 | 0,00% | 24,19M | 05:29:51 | ||
BEH Property | 3,71 | 3,71 | 3,30 | +0,34 | +10,09% | 15,21M | 07:06:02 | ||
Beihai Gofar Marine Bio | 4,63 | 4,67 | 4,61 | -0,01 | -0,22% | 3,02M | 07:05:38 | ||
Beijing Airport Hi-Tech | 8,35 | 8,42 | 7,81 | -0,02 | -0,24% | 4,50M | 07:06:19 | ||
Beijing AriTime Control | 15,73 | 15,82 | 15,32 | +0,16 | +1,03% | 4,76M | 07:06:19 | ||
Beijing Bashi Media | 3,50 | 3,51 | 3,31 | +0,17 | +5,11% | 10,26M | 07:06:15 | ||
Beijing Capital | 2,89 | 2,91 | 2,86 | +0,01 | +0,35% | 45,89M | 07:06:18 | ||
Beijing Capital Dev | 2,68 | 2,68 | 2,43 | +0,24 | +9,84% | 26,29M | 07:06:12 | ||
Beijing Changjiu Logistics | 9,12 | 9,22 | 8,98 | -0,09 | -0,98% | 4,70M | 05:29:58 | ||
Beijing Cuiwei Tower | 7,65 | 7,70 | 7,38 | +0,29 | +3,94% | 7,40M | 05:29:50 | ||
Beijing Dahao Tech | 13,01 | 13,50 | 12,87 | -0,54 | -3,99% | 15,57M | 05:29:57 | ||
Beijing Dalong Weiye | 2,610 | 2,610 | 2,350 | +0,240 | +10,13% | 48,11M | 07:06:22 | ||
Beijing Dynamic Power | 4,21 | 4,23 | 4,09 | +0,09 | +2,18% | 8,56M | 07:05:59 | ||
Beijing Electronic Zone | 3,80 | 3,83 | 3,50 | +0,20 | +5,56% | 11,12M | 07:06:16 | ||
Beijing Gehua CATV Network | 7,02 | 7,14 | 6,67 | +0,38 | +5,72% | 16,90M | 07:06:15 | ||
Beijing Geoenviron Tech | 6,60 | 6,61 | 6,41 | +0,16 | +2,48% | 13,47M | 05:29:56 | ||
Beijing Hanjian Heshan Pipeline | 3,48 | 3,51 | 3,34 | +0,12 | +3,57% | 12,34M | 05:29:53 | ||
Beijing Haohua Energy Resource | 8,06 | 8,08 | 7,88 | +0,14 | +1,77% | 15,98M | 07:06:21 | ||
Beijing Jingneng Power | 3,37 | 3,40 | 3,33 | -0,05 | -1,46% | 27,15M | 07:06:22 | ||
Beijing Jingyuntong Tech | 3,75 | 3,78 | 3,60 | +0,17 | +4,75% | 19,15M | 05:29:56 | ||
Beijing Konruns Pharmaceutical Co | 30,00 | 30,18 | 29,48 | +0,52 | +1,76% | 1,03M | 07:08:49 | ||
Beijing North Star A | 1,84 | 1,84 | 1,72 | +0,11 | +6,36% | 34,83M | 05:29:54 | ||
Beijing Piesat Information Technology Co | 22,70 | 23,00 | 22,30 | +0,02 | +0,09% | 10,52M | 05:29:56 | ||
Beijing Sanyuan Foods | 4,30 | 4,34 | 4,23 | 0,00 | 0,00% | 4,76M | 07:06:11 | ||
Beijing Sifang Automation | 14,90 | 15,03 | 14,60 | +0,03 | +0,20% | 6,93M | 07:06:20 | ||
Beijing Teamsun Tech | 5,14 | 5,19 | 4,94 | +0,19 | +3,84% | 16,76M | 07:06:17 | ||
Beijing Tiantan Bio | 28,07 | 28,74 | 28,07 | -0,48 | -1,68% | 9,47M | 07:06:20 | ||
Beijing Tianyishangjia New Material Corp | 8,46 | 8,55 | 8,15 | +0,22 | +2,67% | 15,04M | 05:29:55 | ||
Beijing Tongrentang | 43,22 | 43,58 | 42,58 | +0,32 | +0,75% | 10,29M | 07:06:21 | ||
Beijing Tricolor | 32,33 | 33,00 | 31,13 | +1,38 | +4,46% | 11,59M | 05:29:58 | ||
Beijing United Information Technology Co | 23,65 | 23,65 | 23,03 | +2,15 | +10,00% | 22,42M | 07:08:24 | ||
Beijing Urban Construction | 4,09 | 4,10 | 3,65 | +0,36 | +9,65% | 141,05M | 07:06:21 | ||
Beijing Vantone | 7,57 | 7,77 | 7,51 | -0,08 | -1,05% | 27,92M | 07:06:19 | ||
Beijing Vastdata Tech | 13,25 | 13,35 | 12,98 | +0,28 | +2,16% | 2,87M | 05:29:59 | ||
Beijing Wandong Medical Technology | 15,13 | 15,59 | 14,90 | -0,45 | -2,89% | 8,34M | 05:29:37 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,37 | 69,38 | 67,68 | +0,11 | +0,16% | 5,14M | 07:08:54 | ||
Beijing Worldia Diamond Tools | 17,94 | 18,18 | 17,60 | +0,96 | +5,65% | 2,64M | 05:29:49 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,22 | 34,77 | 32,80 | +1,58 | +4,84% | 6,13M | 07:08:48 | ||
Beijing-Shanghai High Speed | 5,13 | 5,19 | 5,10 | -0,06 | -1,16% | 115,95M | 05:29:58 | ||
Beiqi Foton Motor | 2,680 | 2,720 | 2,610 | -0,040 | -1,47% | 126,06M | 07:06:18 | ||
Beken | 21,55 | 21,55 | 20,00 | +1,96 | +10,01% | 2,52M | 07:08:45 | ||
Bestore | 15,05 | 15,20 | 14,70 | +0,34 | +2,31% | 4,75M | 05:29:56 | ||
Bestsun Energy | 3,89 | 3,89 | 3,85 | +0,03 | +0,78% | 4,84M | 05:29:29 | ||
Bethel Automotive A | 55,50 | 56,50 | 53,94 | +2,89 | +5,49% | 6,67M | 05:29:58 | ||
BGRIMM Science and Tech | 14,41 | 14,45 | 14,15 | +0,25 | +1,77% | 1,80M | 07:06:01 | ||
Black Peony | 4,73 | 4,76 | 4,44 | +0,27 | +6,05% | 11,36M | 07:06:19 | ||
Bluestar Adisseo | 9,58 | 9,62 | 9,20 | +0,31 | +3,34% | 14,38M | 07:06:19 | ||
Boc Intl | 10,47 | 10,54 | 10,25 | +0,17 | +1,65% | 41,91M | 05:29:58 | ||
Bohai Ferry | 9,43 | 9,52 | 9,33 | -0,07 | -0,74% | 5,88M | 05:29:54 | ||
BOMESC Offshore | 14,94 | 15,18 | 14,67 | +0,16 | +1,08% | 3,97M | 05:29:58 | ||
Bomin Electronics | 7,91 | 7,99 | 7,59 | +0,34 | +4,49% | 13,28M | 05:29:58 | ||
Bright Dairy & Food | 9,13 | 9,27 | 9,02 | -0,17 | -1,83% | 15,97M | 07:06:20 | ||
Bright Real Estate | 2,02 | 2,04 | 1,88 | +0,12 | +6,32% | 50,61M | 05:29:43 | ||
Bros Eastern | 5,74 | 5,75 | 5,58 | +0,10 | +1,77% | 3,12M | 07:06:09 | ||
BTG Hotels | 15,57 | 15,69 | 15,01 | +0,49 | +3,25% | 29,27M | 07:06:18 | ||
ButOne Info | 18,18 | 18,33 | 17,67 | -0,07 | -0,38% | 1,34M | 07:06:08 | ||
Caihong Display Devices | 7,75 | 8,02 | 7,72 | -0,04 | -0,51% | 29,74M | 07:06:22 | ||
Caitong Securities | 7,78 | 7,86 | 7,64 | +0,05 | +0,65% | 73,68M | 05:29:59 | ||
Camel Group | 8,29 | 8,30 | 8,07 | +0,23 | +2,85% | 14,50M | 07:06:21 | ||
Cangzhou Dahua | 10,52 | 10,55 | 10,05 | -0,05 | -0,47% | 5,44M | 07:06:12 | ||
Cashway Tech | 5,34 | 5,40 | 5,20 | +0,11 | +2,10% | 10,24M | 05:29:42 | ||
CCCC Design Consulting | 11,36 | 11,66 | 11,26 | -0,47 | -3,97% | 35,38M | 07:06:20 | ||
CCS Supply Chain | 4,75 | 4,79 | 4,55 | +0,13 | +2,81% | 10,68M | 07:06:22 | ||
CECEP Wind-Power | 3,080 | 3,080 | 3,020 | +0,050 | +1,65% | 30,81M | 05:29:57 | ||
Center International | 9,50 | 9,67 | 8,98 | +0,52 | +5,79% | 6,92M | 05:29:59 | ||
Central China Securities | 3,84 | 3,87 | 3,71 | +0,13 | +3,50% | 90,15M | 05:29:57 | ||
CETC Digital Technology | 20,29 | 20,48 | 19,97 | -0,08 | -0,39% | 12,97M | 05:29:58 | ||
Chahua Modern Housewares | 14,64 | 14,76 | 13,89 | +0,78 | +5,63% | 3,26M | 05:29:21 | ||
Chang Chun Eurasia | 10,76 | 10,81 | 10,49 | +0,18 | +1,70% | 3,48M | 07:06:17 | ||
Changbai Mountain Tourism | 21,39 | 21,50 | 20,80 | +0,19 | +0,90% | 6,75M | 05:29:59 | ||
Changchun Faway Auto | 8,86 | 8,88 | 8,68 | +0,12 | +1,37% | 10,14M | 07:06:15 | ||
Changchun Gas | 4,03 | 4,03 | 3,89 | +0,11 | +2,81% | 4,38M | 07:06:21 | ||
Changchun Yidong Clutch | 13,30 | 13,37 | 13,05 | +0,26 | +1,99% | 1,55M | 07:06:11 | ||
Changjiang & Jinggong Steel | 2,86 | 2,87 | 2,81 | +0,01 | +0,35% | 14,16M | 07:06:20 | ||
Changjiang Media | 7,63 | 7,65 | 7,46 | +0,14 | +1,87% | 14,18M | 07:06:16 | ||
Changshu Automotive Trim | 15,69 | 15,88 | 15,45 | +0,09 | +0,58% | 6,65M | 05:29:48 | ||
Changyuan Group | 4,63 | 4,65 | 4,44 | +0,21 | +4,75% | 6,21M | 07:06:05 | ||
Changzheng Engineering | 13,92 | 13,98 | 13,65 | +0,20 | +1,46% | 3,07M | 05:29:56 | ||
Changzhou Kaidi Electrical | 39,13 | 39,13 | 35,57 | +3,56 | +10,01% | 1,02M | 07:08:04 | ||
Changzhou Langbo A | 15,66 | 15,85 | 15,30 | +0,25 | +1,62% | 802,80K | 05:29:07 | ||
Changzhou Quick Soldering | 20,32 | 20,49 | 19,96 | +0,31 | +1,55% | 1,22M | 05:29:33 | ||
Changzhou Shenli Electrical | 12,15 | 12,34 | 11,82 | +0,41 | +3,49% | 1,60M | 05:29:53 | ||
Changzhou Tenglong Auto Parts | 8,13 | 8,15 | 8,01 | +0,26 | +3,30% | 10,44M | 05:29:51 | ||
Changzhou Xingyu Auto Lighting | 134,30 | 134,80 | 128,05 | +5,79 | +4,51% | 1,19M | 05:29:50 | ||
Changzhou Youon Pubilic Bicycle | 10,99 | 11,02 | 10,69 | +0,11 | +1,01% | 2,49M | 05:27:56 | ||
Chengdu B-ray Media | 4,34 | 4,40 | 4,20 | +0,09 | +2,12% | 14,35M | 07:06:22 | ||
Chengdu Gas Group Co | 10,03 | 10,06 | 9,87 | +0,05 | +0,50% | 1,68M | 07:08:40 | ||
Chengdu Haoneng Tech A | 11,03 | 11,03 | 10,91 | +1,00 | +9,97% | 5,92M | 05:28:11 | ||
Chengdu Xuguang | 6,71 | 6,76 | 6,58 | +0,12 | +1,82% | 8,61M | 07:06:19 | ||
Chengtun Mining | 4,91 | 5,09 | 4,84 | +0,27 | +5,82% | 136,15M | 07:06:22 | ||
Chengxing Chemical | 7,11 | 7,16 | 6,93 | -0,18 | -2,47% | 7,36M | 07:06:17 | ||
Chifeng Jilong Gold Mining | 18,63 | 19,14 | 18,28 | -0,51 | -2,67% | 45,29M | 07:06:18 | ||
China Aerospace | 7,82 | 7,93 | 7,80 | -0,17 | -2,13% | 84,77M | 07:06:05 | ||
China Aluminum Engineering | 4,71 | 4,73 | 4,57 | +0,04 | +0,86% | 17,72M | 05:29:58 | ||
China Auto Engineering | 20,71 | 21,06 | 19,59 | +1,11 | +5,66% | 11,19M | 05:29:59 | ||
China Bester Group Telecom Co | 31,94 | 32,53 | 31,41 | +0,88 | +2,83% | 33,10M | 07:08:50 | ||
China Building | 7,90 | 7,94 | 7,80 | +0,06 | +0,77% | 1,96M | 05:29:50 | ||
China Citic Bank A | 6,92 | 6,92 | 6,80 | +0,04 | +0,58% | 47,24M | 05:29:53 | ||
China Coal Energy | 11,47 | 11,47 | 11,13 | +0,08 | +0,70% | 22,98M | 05:29:59 | ||
China Coal Xinji Energy | 8,75 | 8,95 | 8,56 | -0,26 | -2,89% | 30,69M | 05:29:58 | ||
China Communications Construction | 9,18 | 9,30 | 9,09 | -0,10 | -1,08% | 61,28M | 05:29:58 | ||
China Construction Bank Co | 7,07 | 7,13 | 7,00 | -0,05 | -0,70% | 98,35M | 05:29:59 | ||
China CSSC | 36,66 | 37,86 | 35,56 | -0,78 | -2,08% | 64,14M | 07:06:06 | ||
China CYTS Tours | 11,50 | 11,55 | 11,21 | +0,04 | +0,35% | 17,34M | 07:06:16 | ||
China Design | 10,17 | 10,52 | 10,04 | -0,22 | -2,12% | 46,36M | 05:29:59 | ||
China Eastern Airlines | 3,73 | 3,76 | 3,67 | -0,05 | -1,32% | 55,27M | 07:06:15 | ||
China Enterprise | 2,95 | 2,97 | 2,76 | +0,17 | +6,12% | 50,79M | 07:06:20 | ||
China Everbright Bank | 3,14 | 3,15 | 3,10 | +0,03 | +0,97% | 122,69M | 05:29:58 | ||
China Film | 12,31 | 12,38 | 12,00 | +0,27 | +2,24% | 12,83M | 05:29:56 | ||
China First Heavy Industries | 2,710 | 2,730 | 2,680 | +0,010 | +0,37% | 23,08M | 07:06:23 | ||
China Fortune Land | 1,18 | 1,18 | 1,05 | +0,11 | +10,28% | 123,65M | 07:06:10 | ||
China Galaxy A | 12,70 | 12,88 | 12,28 | +0,39 | +3,17% | 146,34M | 05:29:59 | ||
China Grand Auto | 1,56 | 1,60 | 1,46 | +0,11 | +7,59% | 183,66M | 07:06:21 | ||
China Hainan Rubber | 4,94 | 4,97 | 4,85 | +0,03 | +0,61% | 24,03M | 07:06:21 | ||
China Hi-Tech | 4,76 | 4,79 | 4,65 | +0,09 | +1,93% | 4,29M | 05:29:55 | ||
China Husbandry | 8,72 | 8,77 | 8,51 | +0,20 | +2,35% | 10,02M | 07:06:14 | ||
China International Travel | 76,33 | 77,10 | 73,89 | +2,07 | +2,79% | 21,20M | 05:29:59 | ||
China Jushi | 12,07 | 12,22 | 11,70 | +0,15 | +1,26% | 34,20M | 07:06:17 | ||
China Kings Resources | 32,55 | 32,69 | 31,76 | +0,55 | +1,72% | 3,84M | 05:29:52 | ||
China Life Insurance A | 30,97 | 31,33 | 29,63 | +1,42 | +4,81% | 23,14M | 05:29:57 | ||
China Marine Information Electronics | 21,55 | 21,70 | 21,15 | -0,44 | -2,00% | 6,51M | 07:06:06 | ||
China Master Logistics Co | 10,68 | 10,75 | 10,30 | +0,14 | +1,33% | 6,54M | 07:08:49 | ||
China Medicine | 34,79 | 34,90 | 34,21 | -0,15 | -0,43% | 5,46M | 07:06:22 | ||
China Meheco | 11,37 | 11,40 | 11,13 | +0,39 | +3,55% | 23,76M | 07:06:19 | ||
China Merchants Bank | 35,02 | 35,16 | 34,20 | +0,54 | +1,57% | 56,72M | 07:06:19 | ||
China Merchants Energy Shipping | 8,26 | 8,55 | 8,14 | -0,32 | -3,73% | 51,26M | 05:29:59 | ||
China Merchants Securities | 15,01 | 15,17 | 14,76 | -0,23 | -1,51% | 40,31M | 07:06:19 | ||
China Minsheng Banking | 3,99 | 3,99 | 3,92 | +0,04 | +1,01% | 85,46M | 07:06:19 | ||
China National Chemical | 6,97 | 7,05 | 6,94 | 0,00 | 0,00% | 71,54M | 07:06:20 | ||
China National Nuclear Power | 9,06 | 9,17 | 8,89 | -0,22 | -2,37% | 157,37M | 05:29:59 | ||
China National Software | 30,00 | 30,35 | 29,25 | +0,81 | +2,78% | 14,11M | 07:06:20 | ||
China Northern Rare Earth Hi-Tech | 19,92 | 20,08 | 19,50 | +0,04 | +0,20% | 25,22M | 07:06:20 | ||
China Nuclear Engineering | 7,63 | 7,68 | 7,51 | +0,01 | +0,13% | 17,12M | 05:29:59 | ||
China Oilfield A | 17,94 | 18,59 | 17,72 | -0,71 | -3,81% | 10,60M | 05:29:59 | ||
China Pacific Insurance | 26,58 | 26,85 | 25,61 | +1,21 | +4,77% | 46,72M | 05:29:57 | ||
China Petrol A | 6,30 | 6,51 | 6,24 | -0,24 | -3,67% | 209,26M | 07:06:36 | ||
China Petroleum Engineering | 3,38 | 3,41 | 3,35 | +0,03 | +0,90% | 52,10M | 07:06:20 | ||
China Publishing Media | 7,45 | 7,50 | 7,26 | +0,08 | +1,09% | 18,19M | 05:29:59 | ||
China Railway A | 6,87 | 6,96 | 6,80 | -0,11 | -1,58% | 93,42M | 05:29:58 | ||
China Railway Construction | 8,60 | 8,63 | 8,50 | -0,03 | -0,35% | 56,68M | 07:06:19 | ||
China Railway Hi-tech | 7,89 | 7,91 | 7,67 | -0,04 | -0,50% | 20,17M | 07:06:21 | ||
China Railway Tielong | 5,95 | 5,97 | 5,86 | +0,01 | +0,17% | 11,38M | 07:06:21 | ||
China Reform Culture Holdings | 9,65 | 9,72 | 9,31 | -0,03 | -0,31% | 6,78M | 07:06:17 | ||
China Resources and Environment | 4,61 | 4,73 | 4,47 | +0,14 | +3,13% | 13,02M | 05:29:58 | ||
China Resources D-C Pharm | 21,35 | 21,55 | 21,12 | +0,15 | +0,71% | 7,40M | 05:29:49 | ||
China Satellite Communications Co | 15,45 | 15,49 | 15,23 | +0,19 | +1,25% | 11,66M | 07:08:47 | ||
China Science Publishing | 23,76 | 23,91 | 23,39 | +0,53 | +2,28% | 7,55M | 05:29:53 | ||
China Securities | 22,92 | 23,11 | 22,38 | +0,35 | +1,55% | 19,12M | 05:29:59 | ||
China Shenhua Energy SH | 39,06 | 39,48 | 38,61 | -0,49 | -1,24% | 28,52M | 07:06:18 | ||
China Shipbuilding | 4,78 | 5,04 | 4,75 | -0,16 | -3,24% | 165,99M | 05:29:58 | ||
China Shipbuilding Group | 20,69 | 21,40 | 20,19 | -1,02 | -4,70% | 35,59M | 07:06:07 | ||
China South Media | 11,81 | 12,30 | 11,63 | -0,54 | -4,37% | 16,68M | 07:06:20 | ||
China Southern Airlines A | 5,63 | 5,67 | 5,56 | -0,09 | -1,57% | 42,49M | 07:06:13 | ||
China Southern Power Grid Energy Storage | 9,96 | 9,97 | 9,78 | +0,09 | +0,91% | 7,79M | 07:05:49 | ||
China Spacesat | 24,99 | 25,10 | 24,58 | +0,39 | +1,59% | 6,99M | 07:06:22 | ||
China Sports Industry | 8,94 | 9,03 | 8,66 | +0,33 | +3,83% | 21,27M | 07:06:20 | ||
China State Construction | 5,44 | 5,45 | 5,33 | +0,09 | +1,68% | 159,30M | 05:29:58 | ||
China Suntien Green Energy | 8,64 | 8,67 | 8,53 | -0,02 | -0,23% | 4,19M | 07:08:54 | ||
China TV Media | 20,56 | 20,73 | 19,99 | +0,66 | +3,32% | 11,36M | 07:06:22 | ||
China United Network Comm | 4,71 | 4,78 | 4,67 | -0,05 | -1,05% | 185,93M | 07:06:03 | ||
China Wafer Level CSP | 17,50 | 17,64 | 17,13 | +0,49 | +2,88% | 10,02M | 05:29:59 | ||
China World Trade Center | 23,41 | 23,57 | 22,65 | +0,58 | +2,54% | 2,83M | 07:06:21 | ||
China XD Electric | 7,39 | 7,48 | 7,29 | -0,09 | -1,20% | 188,89M | 07:06:21 | ||
China Yangtze Power | 25,60 | 25,66 | 25,30 | +0,03 | +0,12% | 55,15M | 07:06:19 | ||
China Zheshang | 2,93 | 2,94 | 2,89 | +0,02 | +0,69% | 70,14M | 05:29:57 | ||
China-Singapore Suzhou Industrial Park Development | 8,39 | 8,39 | 7,78 | +0,76 | +9,96% | 11,93M | 07:08:50 | ||
Chinese Universe Publish | 14,74 | 14,96 | 14,44 | +0,23 | +1,59% | 13,98M | 05:29:57 | ||
Chlor-Alkali Chemical A | 9,37 | 9,39 | 9,17 | 0,00 | 0,00% | 4,35M | 07:06:16 | ||
Chongqing Brewery | 67,61 | 68,50 | 65,82 | +1,11 | +1,67% | 4,28M | 07:06:20 | ||
Chongqing Chuanyi Automation | 26,61 | 26,97 | 26,32 | -0,27 | -1,00% | 3,86M | 05:29:59 | ||
Chongqing Construction Eng | 2,66 | 2,68 | 2,58 | +0,05 | +1,92% | 20,94M | 05:29:55 | ||
Chongqing Department Store | 26,56 | 26,59 | 26,03 | +0,41 | +1,57% | 2,37M | 07:06:08 | ||
Chongqing Dima Industry | 1,00 | 1,00 | 0,88 | +0,09 | +9,89% | 83,50M | 07:06:13 | ||
Chongqing Fenghwa | 10,68 | 10,80 | 10,28 | +0,40 | +3,89% | 2,23M | 07:06:04 | ||
Chongqing Fuling Electric | 13,43 | 13,46 | 13,04 | +0,20 | +1,51% | 9,29M | 07:06:14 | ||
Chongqing Gangjiu | 4,22 | 4,24 | 4,15 | +0,01 | +0,24% | 8,32M | 07:06:17 | ||
Chongqing Gas | 6,07 | 6,24 | 6,01 | -0,19 | -3,04% | 7,64M | 05:29:57 | ||
Chongqing Iron Steel | 1,280 | 1,280 | 1,250 | +0,020 | +1,59% | 44,11M | 07:06:31 | ||
Chongqing QinAn | 9,72 | 9,97 | 9,55 | -0,41 | -4,05% | 8,48M | 05:29:40 | ||
Chongqing Road & Bridge | 5,83 | 5,87 | 5,68 | +0,10 | +1,75% | 16,06M | 07:06:15 | ||
Chongqing Rural Comm | 4,56 | 4,61 | 4,43 | +0,01 | +0,22% | 79,27M | 05:29:57 | ||
Chongqing Sanfeng Environment Group | 7,82 | 7,83 | 7,71 | +0,08 | +1,03% | 5,53M | 07:08:52 | ||
Chongqing Taiji Industry | 35,37 | 35,55 | 34,40 | +0,45 | +1,29% | 11,70M | 07:06:22 | ||
Chongqing Three Gorges | 7,14 | 7,15 | 7,06 | +0,08 | +1,13% | 9,00M | 07:06:20 | ||
Chongqing Wanli New Energy | 7,31 | 7,37 | 6,83 | +0,43 | +6,25% | 2,86M | 07:06:20 | ||
Chongqing Water | 5,07 | 5,09 | 5,03 | 0,00 | 0,00% | 12,41M | 07:06:22 | ||
Chongqing Zaisheng Tech | 3,22 | 3,24 | 3,08 | +0,12 | +3,87% | 14,38M | 05:29:53 | ||
ChongQing Zhengchuan Pharma | 15,79 | 15,79 | 14,55 | +1,44 | +10,04% | 937,40K | 05:27:02 | ||
CIG ShangHai A | 37,17 | 37,44 | 36,70 | +0,67 | +1,84% | 11,10M | 05:29:59 | ||
Cinda Real Estate | 3,64 | 3,68 | 3,32 | +0,23 | +6,75% | 43,49M | 07:06:19 | ||
Cisen Pharma | 15,82 | 15,97 | 15,75 | -0,06 | -0,38% | 2,84M | 05:29:48 | ||
CITIC Heavy Industries | 4,39 | 4,47 | 4,35 | -0,03 | -0,68% | 37,01M | 05:29:56 | ||
CITIC Securities | 19,38 | 19,52 | 19,05 | +0,22 | +1,15% | 133,82M | 07:06:17 | ||
Citychamp Dartong | 2,02 | 2,02 | 1,85 | +0,18 | +9,78% | 23,21M | 07:06:07 | ||
Clenergy Xiamen | 15,75 | 15,91 | 15,16 | +0,50 | +3,28% | 9,41M | 05:29:59 | ||
CMOC | 8,94 | 9,22 | 8,82 | -0,34 | -3,66% | 188,53M | 05:29:59 | ||
CMST Dev | 5,16 | 5,19 | 5,07 | +0,01 | +0,19% | 22,52M | 07:06:19 | ||
CNOOC Energy Technology & Services | 4,04 | 4,15 | 4,04 | -0,14 | -3,35% | 55,99M | 07:08:55 | ||
COFCO Tunhe Sugar | 9,95 | 10,33 | 9,91 | -0,31 | -3,02% | 49,29M | 07:06:20 | ||
COSCO Shipping | 11,37 | 11,68 | 11,33 | +0,04 | +0,35% | 91,68M | 05:29:56 | ||
Cosco Shipping Dev | 2,430 | 2,480 | 2,430 | -0,040 | -1,62% | 44,57M | 05:29:57 | ||
COSCO Shipping Energy Trans | 15,56 | 15,89 | 15,51 | -0,20 | -1,27% | 19,82M | 07:06:35 | ||
COSCO Shipping Specialized | 6,29 | 6,39 | 6,29 | -0,04 | -0,63% | 23,00M | 07:06:15 | ||
CRRC A | 7,13 | 7,25 | 7,08 | -0,10 | -1,38% | 164,69M | 05:29:58 | ||
CSD Water Service | 8,51 | 8,54 | 8,21 | +0,29 | +3,53% | 3,69M | 05:29:57 | ||
CSSC Offshore & Marine Engineering | 25,88 | 25,99 | 24,80 | +0,32 | +1,25% | 9,93M | 05:29:49 | ||
CSSC Steel Structure Eng | 16,81 | 16,99 | 16,27 | +0,05 | +0,30% | 22,38M | 07:06:22 | ||
CTS International Logistics | 6,67 | 6,74 | 6,51 | +0,14 | +2,14% | 13,83M | 05:29:57 | ||
Cultural Investment | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 1,85M | 07:04:53 | ||
Cybrid Technologies | 12,25 | 12,37 | 11,71 | +0,60 | +5,15% | 7,27M | 07:08:48 | ||
Daheng New Epoch | 8,09 | 8,14 | 7,91 | +0,17 | +2,15% | 9,10M | 07:06:03 | ||
Dahu Aquaculture | 6,02 | 6,04 | 5,86 | +0,10 | +1,69% | 24,26M | 07:06:11 | ||
Dali Pharma | 7,70 | 7,70 | 7,70 | -0,40 | -4,94% | 78,30K | 05:23:04 | ||
Dalian Bio-Chem | 14,47 | 14,67 | 14,40 | -0,10 | -0,69% | 3,23M | 05:29:51 | ||
Dalian Sunasia Tourism | 21,54 | 21,79 | 20,90 | +0,07 | +0,33% | 4,54M | 07:06:18 | ||
Dalian Thermal Power | 7,22 | 7,24 | 7,10 | +0,18 | +2,56% | 4,86M | 07:06:15 | ||
Danhua Chemical Tech A | 2,64 | 2,65 | 2,52 | +0,08 | +3,13% | 10,82M | 07:06:17 | ||
Danhua Chemical Tech B | 0,126 | 0,128 | 0,123 | +0,002 | +1,61% | 72,00K | 05:19:14 | ||
Daqian Ecology | 10,83 | 10,98 | 10,20 | -0,34 | -3,04% | 3,48M | 05:29:46 | ||
Daqin Railway | 7,03 | 7,27 | 7,00 | -0,41 | -5,51% | 302,62M | 07:06:21 | ||
Dashang | 20,12 | 20,15 | 19,22 | +0,64 | +3,29% | 3,60M | 07:06:16 | ||
Dashenlin Pharma | 21,24 | 21,70 | 20,59 | +0,04 | +0,19% | 9,95M | 05:29:58 | ||
Datang HuaYin Electric | 3,140 | 3,150 | 3,030 | +0,090 | +2,95% | 36,48M | 07:06:20 | ||
Datang International Power A | 3,020 | 3,140 | 2,990 | -0,040 | -1,31% | 120,54M | 05:29:57 | ||
Datang Telecom Tech | 5,95 | 5,98 | 5,70 | +0,18 | +3,12% | 8,24M | 07:06:01 | ||
Dawning Information Industry | 47,80 | 48,22 | 46,88 | +1,21 | +2,60% | 53,42M | 05:29:59 | ||
Dazhong Transportation A | 2,91 | 2,94 | 2,79 | +0,08 | +2,83% | 25,59M | 07:06:06 | ||
Dazhong Transportation B | 0,197 | 0,198 | 0,193 | 0,000 | 0,00% | 782,54K | 05:29:21 | ||
Dazzle Fashion | 12,60 | 12,65 | 12,37 | +0,05 | +0,40% | 2,53M | 05:29:56 | ||
DELIXI XINJIANG Transport | 17,65 | 17,77 | 17,34 | +0,39 | +2,26% | 5,38M | 05:29:58 | ||
Deluxe Family | 2,16 | 2,17 | 2,03 | +0,12 | +5,88% | 24,53M | 07:06:22 | ||
DEPPON LOGISTICS | 16,88 | 17,06 | 16,46 | +0,25 | +1,50% | 3,64M | 05:29:52 | ||
DLG Exhibitions Events | 9,11 | 9,15 | 8,86 | +0,16 | +1,79% | 3,78M | 07:06:18 | ||
Dongfang Electric A | 17,29 | 17,57 | 17,15 | +0,19 | +1,11% | 19,04M | 07:06:22 | ||
Dongfeng Automobile | 7,64 | 7,70 | 7,30 | +0,20 | +2,69% | 77,90M | 07:06:18 | ||
Dongfeng Electronic Tech | 10,22 | 10,27 | 10,11 | +0,08 | +0,79% | 5,78M | 07:06:17 | ||
Dongxing Securities | 9,27 | 9,27 | 8,55 | +0,84 | +9,96% | 83,23M | 05:29:52 | ||
Dr Peng Telecom and Media | 2,50 | 2,60 | 2,39 | -0,02 | -0,79% | 50,78M | 07:06:20 | ||
Duolun Technology | 6,71 | 6,77 | 6,49 | +0,26 | +4,03% | 11,31M | 05:29:54 | ||
Duzhe Publishing & Media | 5,68 | 5,72 | 5,53 | +0,16 | +2,90% | 6,02M | 05:29:55 | ||
Dynagreen Environmental | 6,86 | 6,88 | 6,72 | +0,14 | +2,08% | 3,29M | 05:29:43 | ||
Eastern Communications A | 10,75 | 10,75 | 10,17 | +0,98 | +10,03% | 33,19M | 07:06:08 | ||
Eastern Communications B | 0,347 | 0,350 | 0,331 | +0,027 | +8,44% | 2,38M | 05:29:38 | ||
Eastern Pioneer Driving School | 3,24 | 3,26 | 3,10 | +0,10 | +3,19% | 23,26M | 05:29:54 | ||
Ecovacs Robotics | 45,68 | 45,68 | 44,00 | +4,15 | +9,99% | 8,55M | 05:29:57 | ||
EGing Photovoltaic Tech | 3,61 | 3,64 | 3,47 | -0,22 | -5,74% | 59,93M | 07:06:20 | ||
EmbedWay Shanghai | 29,22 | 29,99 | 28,75 | +0,73 | +2,56% | 18,55M | 05:29:57 | ||
ENC Digital Technology | 7,53 | 7,58 | 7,33 | +0,13 | +1,76% | 2,86M | 05:29:49 | ||
ENN Ecological | 17,82 | 17,84 | 17,37 | +0,10 | +0,56% | 12,72M | 07:06:15 | ||
Epoxy Base Electronic | 4,88 | 4,91 | 4,67 | +0,14 | +2,95% | 15,13M | 05:29:55 | ||
ERDOS Resources A | 12,50 | 12,87 | 12,36 | -0,33 | -2,57% | 10,43M | 07:06:19 | ||
ERDOS Resources B | 1,059 | 1,072 | 1,040 | +0,003 | +0,28% | 1,58M | 05:29:42 | ||
Espressif Systems Shanghai | 109,55 | 110,48 | 105,00 | +4,40 | +4,18% | 1,39M | 05:29:42 | ||
Eurocrane China | 8,09 | 8,16 | 7,90 | -0,03 | -0,37% | 4,05M | 05:29:46 | ||
Everbright Jiabao | 2,34 | 2,36 | 2,17 | +0,15 | +6,85% | 26,79M | 07:06:18 | ||
Everbright Securities | 16,64 | 16,85 | 16,38 | +0,11 | +0,67% | 48,65M | 05:29:57 | ||
FangDa Carbon Material | 5,09 | 5,15 | 4,90 | +0,18 | +3,67% | 41,80M | 07:06:16 | ||
Fangda Special Steel Tech | 4,18 | 4,20 | 4,10 | +0,03 | +0,72% | 12,87M | 07:06:20 | ||
Far East Smarter Energy | 4,03 | 4,15 | 3,98 | -0,07 | -1,71% | 23,03M | 07:06:08 | ||
Fengfan Power | 4,82 | 4,85 | 4,69 | +0,12 | +2,55% | 9,56M | 05:29:58 | ||
FESCO | 19,41 | 19,66 | 18,68 | +0,56 | +2,97% | 2,07M | 07:06:06 | ||
Fiberhome Telecom | 18,21 | 18,38 | 17,59 | +0,77 | +4,42% | 32,17M | 07:06:15 | ||
First Tractor | 18,16 | 18,28 | 17,53 | -0,23 | -1,25% | 12,80M | 07:06:20 | ||
Flat Glass Group Co | 26,57 | 26,90 | 25,14 | +1,37 | +5,44% | 13,22M | 07:08:48 | ||
Flower King Eco-Engineering | 5,72 | 5,76 | 5,65 | 0,00 | 0,00% | 1,81M | 05:29:58 | ||
Flying Tech | 8,35 | 8,40 | 8,28 | -0,06 | -0,71% | 6,41M | 05:29:49 | ||
Fortune Ng Fung Food Hebei | 4,68 | 4,73 | 4,54 | +0,06 | +1,30% | 5,00M | 07:06:12 | ||
Foshan Haitian Food | 39,90 | 40,37 | 39,02 | +1,06 | +2,73% | 10,16M | 05:29:59 | ||
Founder Securities | 9,29 | 9,50 | 8,94 | +0,39 | +4,38% | 349,26M | 05:29:59 | ||
Founder Tech | 2,57 | 2,60 | 2,52 | +0,04 | +1,58% | 36,95M | 07:06:19 | ||
Foxconn Industrial Internet | 24,38 | 24,76 | 24,19 | -0,03 | -0,12% | 175,03M | 05:29:59 | ||
Fuda Alloy | 11,69 | 11,74 | 11,40 | +0,09 | +0,78% | 4,63M | 05:29:51 | ||
Fujian Anjoy Foods | 92,39 | 92,39 | 86,69 | +8,40 | +10,00% | 7,12M | 05:29:55 | ||
Fujian Aonong Biological | 3,61 | 3,64 | 3,46 | +0,07 | +1,98% | 21,39M | 05:29:43 | ||
Fujian Apex Software | 38,55 | 39,06 | 36,88 | +2,10 | +5,76% | 6,02M | 05:29:58 | ||
Fujian Cement | 3,45 | 3,45 | 3,26 | +0,15 | +4,55% | 8,82M | 07:06:21 | ||
Fujian Dongbai | 3,36 | 3,38 | 3,24 | +0,12 | +3,70% | 6,39M | 05:29:53 | ||
Fujian Expressway Dev | 3,30 | 3,33 | 3,27 | -0,02 | -0,60% | 27,63M | 07:06:14 | ||
Fujian Forecam Optics | 18,42 | 18,55 | 17,75 | +0,57 | +3,19% | 649,41K | 05:29:41 | ||
Fujian Funeng | 9,74 | 9,77 | 9,55 | -0,06 | -0,61% | 12,70M | 07:06:22 | ||
Fujian Furi Electronics | 6,72 | 6,87 | 6,66 | +0,06 | +0,90% | 42,08M | 05:29:59 | ||
Fujian Fynex Textile | 5,17 | 5,19 | 5,06 | +0,10 | +1,97% | 4,91M | 07:06:09 | ||
Fujian Haixia Environmental | 5,37 | 5,39 | 5,24 | +0,14 | +2,68% | 3,96M | 05:29:59 | ||
Fujian Kuncai Material Tech | 43,83 | 44,20 | 42,50 | +1,50 | +3,54% | 1,05M | 05:29:56 | ||
Fujian Longking | 13,80 | 13,86 | 13,52 | +0,10 | +0,73% | 3,51M | 07:06:10 | ||
Fujian Longxi Bearing | 10,49 | 10,71 | 10,31 | -0,06 | -0,57% | 15,41M | 05:29:58 | ||
Fujian Qingshan Paper | 2,130 | 2,140 | 2,070 | +0,030 | +1,43% | 24,52M | 07:06:21 | ||
Fujian Raynen Tech | 14,64 | 14,73 | 14,23 | +0,34 | +2,38% | 6,22M | 05:29:59 | ||
Fujian Tianma Science | 14,38 | 14,70 | 14,10 | +0,38 | +2,71% | 3,67M | 05:29:43 | ||
Fujian Torch Electron Tech | 22,01 | 22,33 | 20,81 | +1,24 | +5,97% | 8,43M | 05:29:58 | ||
FuJian YanJing HuiQuan | 9,56 | 9,60 | 9,42 | +0,06 | +0,63% | 3,83M | 07:06:14 | ||
Fulongma | 8,78 | 8,80 | 8,65 | +0,10 | +1,15% | 3,71M | 05:29:40 | ||
Fuyao Glass A | 49,32 | 50,16 | 48,68 | +0,09 | +0,18% | 16,24M | 07:06:21 | ||
Fuzhou Rockchip Electronics Co | 57,97 | 58,25 | 56,11 | +1,86 | +3,32% | 3,58M | 07:08:53 | ||
G-bits Network | 196,40 | 199,94 | 184,85 | +11,70 | +6,34% | 2,32M | 05:29:58 | ||
Gan Lee Pharmaceuticals | 49,11 | 49,68 | 48,60 | +0,34 | +0,70% | 9,65M | 07:08:45 | ||
Ganso Co Ltd | 16,43 | 16,56 | 16,28 | -0,13 | -0,79% | 1,83M | 05:29:58 | ||
Gansu Guofang Industry | 4,99 | 5,25 | 4,81 | +0,05 | +1,01% | 24,10M | 05:29:59 | ||
Gansu Mogao Industrial Dev | 5,03 | 5,08 | 4,91 | +0,08 | +1,62% | 3,92M | 07:05:49 | ||
Gansu Yasheng Industrial | 2,670 | 2,680 | 2,620 | +0,040 | +1,52% | 11,43M | 07:06:18 | ||
GD Power Dev | 5,010 | 5,030 | 4,870 | +0,030 | +0,60% | 143,93M | 07:06:18 | ||
Gem-Year Industrial | 3,68 | 3,69 | 3,59 | +0,08 | +2,22% | 3,59M | 07:06:21 | ||
Gemdale Corp | 3,73 | 3,73 | 3,35 | +0,34 | +10,03% | 104,20M | 07:06:18 | ||
GEN S Power | 7,24 | 7,47 | 7,22 | -0,22 | -2,95% | 3,37M | 05:29:59 | ||
Geo-Jade Petroleum | 2,760 | 2,780 | 2,730 | 0,000 | 0,00% | 21,46M | 07:05:40 | ||
Getein Biotech | 9,17 | 9,23 | 8,92 | +0,13 | +1,44% | 2,28M | 05:29:33 | ||
GigaDevice Semiconductor | 80,11 | 80,97 | 78,70 | +1,41 | +1,79% | 16,80M | 05:29:59 | ||
Giti Tire Corp | 15,20 | 15,27 | 14,89 | 0,00 | 0,00% | 1,79M | 07:05:38 | ||
Glarun Tech | 14,46 | 14,69 | 14,40 | -0,01 | -0,07% | 9,46M | 07:06:17 | ||
Golden Seed Wine | 15,66 | 15,88 | 15,15 | +0,49 | +3,23% | 12,39M | 07:06:21 | ||
Goneo | 118,96 | 120,00 | 115,38 | +2,46 | +2,11% | 1,92M | 07:08:49 | ||
Grace Fabric Technology Co | 6,89 | 7,08 | 6,50 | +0,43 | +6,66% | 5,45M | 07:08:45 | ||
Grandblue Environment | 18,53 | 18,64 | 18,37 | +0,13 | +0,71% | 3,32M | 07:06:18 | ||
Great Wall Motor | 26,31 | 26,58 | 25,95 | -0,01 | -0,04% | 25,21M | 05:29:59 | ||
Great-Sun Foods | 3,67 | 3,70 | 3,56 | +0,09 | +2,51% | 5,03M | 05:29:55 | ||
Greattown A | 4,21 | 4,26 | 3,92 | +0,32 | +8,23% | 56,62M | 07:06:20 | ||
Greattown B | 0,242 | 0,245 | 0,237 | +0,002 | +0,83% | 265,12K | 05:29:35 | ||
Gree Real Estate | 5,92 | 5,96 | 5,63 | +0,19 | +3,32% | 18,23M | 07:06:21 | ||
Greenland Holdings | 1,91 | 1,93 | 1,74 | +0,15 | +8,52% | 125,64M | 07:06:21 | ||
Grinm Materials | 10,65 | 10,72 | 10,40 | +0,30 | +2,90% | 9,72M | 07:06:15 | ||
Guangan | 3,34 | 3,35 | 3,27 | +0,05 | +1,52% | 19,60M | 07:06:17 | ||
Guangdong Champion | 10,20 | 10,28 | 10,01 | +0,14 | +1,39% | 2,65M | 05:29:40 | ||
Guangdong Dcenti | 4,75 | 4,80 | 4,57 | +0,21 | +4,63% | 5,97M | 05:29:58 | ||
Guangdong DFP New Material | 3,52 | 3,55 | 3,41 | +0,11 | +3,23% | 11,45M | 05:29:50 | ||
Guangdong Ellington Electronics | 7,01 | 7,05 | 6,91 | +0,11 | +1,59% | 10,98M | 05:29:46 | ||
GuangDong GenSho Logistics | 11,19 | 11,32 | 10,83 | +0,18 | +1,64% | 1,75M | 05:29:09 | ||
Guangdong Guanhao | 3,00 | 3,00 | 2,96 | +0,04 | +1,35% | 5,30M | 07:06:02 | ||
Guangdong Hec Tech A | 8,94 | 9,05 | 8,76 | +0,04 | +0,45% | 8,02M | 07:06:20 | ||
Guangdong Hotata A | 14,77 | 14,88 | 14,22 | +0,47 | +3,29% | 2,98M | 05:29:58 | ||
Guangdong Jia Yuan Technology | 15,02 | 15,15 | 14,31 | +0,66 | +4,60% | 4,13M | 05:29:38 | ||
Guangdong Liantai Environ | 4,43 | 4,46 | 4,29 | +0,04 | +0,91% | 3,90M | 05:29:35 | ||
Guangdong Marubi | 29,52 | 30,50 | 29,10 | +1,23 | +4,35% | 5,42M | 05:29:55 | ||
Guangdong Meiyan Jixiang | 2,24 | 2,24 | 2,18 | +0,05 | +2,28% | 10,57M | 07:06:13 | ||
Guangdong Mingzhu | 4,23 | 4,26 | 4,18 | -0,01 | -0,24% | 5,80M | 07:06:17 | ||
Guangdong Rongtai Industry | 4,26 | 4,33 | 4,21 | -0,03 | -0,70% | 6,68M | 07:05:58 | ||
Guangdong Sitong Group Co Ltd | 6,30 | 6,45 | 6,26 | -0,09 | -1,41% | 5,31M | 05:29:55 | ||
Guangdong Songfa Ceramics | 15,55 | 15,63 | 14,45 | +1,11 | +7,69% | 785,18K | 05:29:41 | ||
Guangdong Songyang Recycle Resources Co | 38,07 | 38,45 | 37,31 | -0,13 | -0,34% | 1,82M | 07:08:45 | ||
GuangDong Super Telecom | 32,91 | 33,32 | 31,78 | +1,64 | +5,25% | 4,68M | 05:29:59 | ||
Guangdong Tianan New Material | 9,33 | 9,36 | 9,09 | +0,19 | +2,08% | 2,97M | 05:29:54 | ||
Guangdong Wencan | 29,01 | 30,05 | 28,91 | +0,82 | +2,91% | 9,99M | 05:29:56 | ||
Guanghui Energy | 7,39 | 7,40 | 7,20 | +0,14 | +1,93% | 60,15M | 05:29:59 | ||
Guanghui Logistics | 6,98 | 7,02 | 6,61 | -0,04 | -0,57% | 24,71M | 07:06:13 | ||
Guangshen Railway | 3,08 | 3,18 | 3,06 | -0,11 | -3,45% | 58,22M | 05:29:59 | ||
Guangxi Fenglin Wood | 2,260 | 2,270 | 2,200 | +0,050 | +2,26% | 8,74M | 05:29:46 | ||
Guangxi Guidong Eletric | 3,21 | 3,22 | 3,10 | +0,08 | +2,56% | 15,09M | 07:06:19 | ||
Guangxi Guiguan | 6,18 | 6,21 | 6,12 | -0,03 | -0,48% | 7,47M | 07:06:12 | ||
Guangxi Liuzhou Pharm | 22,73 | 23,12 | 22,47 | -0,16 | -0,70% | 5,85M | 05:29:57 | ||
Guangxi Nanning Waterworks | 4,34 | 4,36 | 4,27 | +0,05 | +1,17% | 3,21M | 05:29:55 | ||
Guangxi Radio TV | 2,62 | 2,65 | 2,53 | +0,06 | +2,34% | 6,75M | 05:29:52 | ||
Guangxi Wuzhou | 4,35 | 4,38 | 4,29 | 0,00 | 0,00% | 14,81M | 07:06:12 | ||
Guangxi Wuzhou Zhongheng | 2,33 | 2,34 | 2,29 | +0,03 | +1,30% | 21,04M | 07:06:22 | ||
GuangYuYuan Herbal Medicine | 25,38 | 25,53 | 24,86 | +0,52 | +2,09% | 5,14M | 07:06:20 | ||
Guangzhou Automobile A | 8,99 | 9,04 | 8,63 | +0,32 | +3,69% | 42,38M | 07:06:22 | ||
Guangzhou Baiyun Airport | 10,49 | 10,58 | 10,32 | -0,09 | -0,85% | 26,28M | 07:06:19 | ||
GuangZhou Baiyun Electric | 8,25 | 8,30 | 8,14 | +0,10 | +1,23% | 5,10M | 05:29:47 | ||
Guangzhou Baiyunshan | 31,82 | 32,04 | 30,95 | +0,66 | +2,12% | 9,46M | 07:06:20 | ||
Guangzhou Dev | 6,41 | 6,53 | 6,37 | -0,12 | -1,84% | 19,71M | 07:06:20 | ||
Guangzhou Fangbang Electronics Co | 30,15 | 30,90 | 29,70 | -0,02 | -0,07% | 559,57K | 05:29:51 | ||
Guangzhou Guangri Stock | 11,19 | 11,38 | 11,10 | 0,00 | 0,00% | 8,22M | 07:06:17 | ||
Guangzhou Holike Creative Home | 9,18 | 9,25 | 8,97 | +0,10 | +1,10% | 1,43M | 05:29:56 | ||
Guangzhou Jiacheng | 16,41 | 16,56 | 16,23 | +0,18 | +1,11% | 1,08M | 05:29:59 | ||
Guangzhou Kingmed Diagnostics | 39,85 | 40,50 | 37,91 | +1,75 | +4,59% | 10,20M | 05:29:59 | ||
Guangzhou Pearl River | 2,94 | 2,95 | 2,77 | +0,17 | +6,14% | 13,15M | 07:06:20 | ||
Guangzhou Port | 3,32 | 3,35 | 3,29 | -0,03 | -0,90% | 19,14M | 05:29:59 | ||
Guangzhou Restaurant | 18,26 | 18,37 | 17,89 | +0,26 | +1,44% | 3,63M | 05:29:49 | ||
Guangzhou Tongda Auto Electric Co | 7,58 | 7,60 | 7,38 | +0,27 | +3,69% | 2,86M | 07:08:49 | ||
Guilin Fuda | 5,98 | 6,00 | 5,73 | +0,23 | +4,00% | 4,13M | 05:29:58 | ||
Guizhou BC&TV | 7,15 | 7,20 | 6,79 | +0,25 | +3,62% | 9,83M | 05:29:53 | ||
Guizhou Chitianhua | 1,770 | 1,820 | 1,600 | +0,040 | +2,31% | 29,83M | 07:06:02 | ||
Guizhou Gas A | 7,15 | 7,17 | 7,00 | +0,12 | +1,71% | 3,03M | 05:29:57 | ||
Guizhou Guihang Auto | 11,60 | 11,70 | 11,45 | -0,04 | -0,34% | 7,31M | 07:06:09 | ||
Guizhou Panjiang Coal | 5,84 | 5,84 | 5,71 | +0,04 | +0,69% | 17,49M | 07:06:22 | ||
Guizhou Redstar Dev | 11,94 | 12,06 | 11,59 | +0,85 | +7,67% | 8,53M | 07:06:20 | ||
Guizhou Sanli Pharmaceutical Co | 14,97 | 15,36 | 14,65 | -0,46 | -2,98% | 7,73M | 07:08:47 | ||
Guizhou Transportation Planning | 6,54 | 6,58 | 6,33 | -0,13 | -1,95% | 4,20M | 05:29:54 | ||
Guizhou Wire Rope | 11,95 | 11,98 | 11,58 | +0,37 | +3,20% | 3,53M | 07:06:16 | ||
Guizhou Yibai Pharm | 4,10 | 4,14 | 4,01 | +0,07 | +1,74% | 7,56M | 07:06:20 | ||
Guodian Nanjing | 6,81 | 6,86 | 6,74 | -0,01 | -0,15% | 11,28M | 07:06:22 | ||
Guosheng Shian Tech | 3,38 | 3,40 | 3,27 | +0,09 | +2,74% | 8,45M | 05:29:55 | ||
Guotai Junan Securities | 13,96 | 14,03 | 13,74 | +0,10 | +0,72% | 43,65M | 05:29:59 | ||
Hailir Pesticides | 14,63 | 14,83 | 14,20 | -0,79 | -5,12% | 4,60M | 05:29:58 | ||
Hainan Airlines A | 1,390 | 1,420 | 1,380 | 0,000 | 0,00% | 120,82M | 07:06:11 | ||
Hainan Airlines B | 0,191 | 0,194 | 0,184 | +0,004 | +2,14% | 130,00K | 05:22:14 | ||
Hainan Haiqi Transportation | 17,13 | 17,30 | 16,82 | +0,26 | +1,54% | 2,36M | 05:29:59 | ||
Hainan HNA | 3,55 | 3,59 | 3,53 | -0,01 | -0,28% | 31,48M | 07:06:04 | ||
Hainan Mining | 7,27 | 7,28 | 7,12 | +0,04 | +0,55% | 9,23M | 05:29:47 | ||
Haitong Securities | 8,55 | 8,63 | 8,41 | +0,08 | +0,95% | 43,20M | 07:06:17 | ||
Hang Xiao Steel Structure | 2,81 | 2,82 | 2,73 | +0,07 | +2,56% | 15,33M | 07:06:01 | ||
Hang Zhou Iron & Steel | 5,25 | 5,28 | 4,98 | +0,10 | +1,94% | 29,55M | 07:06:19 | ||
Hangcha | 29,22 | 29,79 | 29,06 | -0,17 | -0,58% | 4,03M | 05:29:59 | ||
Hangzhou Advance Gearbox | 8,02 | 8,05 | 7,80 | +0,17 | +2,17% | 3,10M | 07:06:15 | ||
Hangzhou Cable | 5,06 | 5,10 | 4,84 | +0,22 | +4,55% | 8,16M | 05:29:55 | ||
Hangzhou Electronic Soul | 18,50 | 18,70 | 17,70 | +1,22 | +7,06% | 5,73M | 05:29:45 | ||
Hangzhou First PV Material | 26,18 | 26,36 | 24,98 | +1,18 | +4,72% | 8,57M | 05:29:59 | ||
Hangzhou Freely Communication | 12,32 | 12,47 | 11,99 | -0,02 | -0,16% | 4,18M | 05:29:59 | ||
Hangzhou Jiebai | 6,40 | 6,43 | 6,18 | +0,17 | +2,73% | 5,71M | 07:06:16 | ||
Hangzhou Juheshun New Material | 11,41 | 11,50 | 11,03 | +0,37 | +3,35% | 2,74M | 07:08:51 | ||
HangZhou Nbond Nonwovens | 11,09 | 11,12 | 10,81 | +0,26 | +2,40% | 1,90M | 05:29:41 | ||
Hangzhou Silan | 19,61 | 19,77 | 19,05 | +0,58 | +3,05% | 10,08M | 07:06:20 | ||
Hangzhou XZB Tech | 21,09 | 21,25 | 20,83 | +0,27 | +1,30% | 1,12M | 05:29:59 | ||
Hangzhou Youngsun Equipment | 8,48 | 8,51 | 8,25 | +0,15 | +1,80% | 4,77M | 05:29:40 | ||
Hanma Technology | 4,75 | 4,85 | 4,68 | -0,06 | -1,25% | 5,59M | 07:04:23 | ||
Haohua Chemical Science Technology | 32,95 | 33,73 | 32,91 | -0,52 | -1,55% | 1,98M | 07:06:22 | ||
Harbin Air Conditioning | 4,58 | 4,62 | 4,44 | +0,11 | +2,46% | 3,09M | 07:05:33 | ||
Harbin Dongan Auto | 10,78 | 10,84 | 10,60 | +0,25 | +2,37% | 12,77M | 07:06:16 | ||
Harbin Hatou Invest | 5,34 | 5,37 | 5,15 | +0,19 | +3,69% | 55,54M | 05:29:58 | ||
Harbin Pharm | 2,99 | 3,03 | 2,98 | -0,02 | -0,66% | 33,82M | 07:06:19 | ||
Harbin VITI Electronics | 2,85 | 2,86 | 2,70 | +0,07 | +2,52% | 24,65M | 05:29:53 | ||
Harbin Xinguang Optic Electronics | 16,32 | 16,75 | 16,30 | -0,13 | -0,79% | 402,72K | 05:29:50 | ||
Harson Trading China | 9,87 | 9,98 | 9,50 | +0,51 | +5,45% | 3,82M | 05:29:43 | ||
Healthcare | 8,72 | 8,79 | 8,25 | +0,16 | +1,87% | 4,94M | 05:29:51 | ||
Hebei Hengshui Laobaigan | 21,69 | 21,86 | 20,55 | +1,82 | +9,16% | 61,48M | 07:06:21 | ||
HeBei Jinniu Chemical | 4,09 | 4,12 | 3,95 | +0,08 | +2,00% | 4,12M | 07:06:21 | ||
Hebei Yangyuan ZhiHui | 26,25 | 26,55 | 25,75 | +0,31 | +1,20% | 2,40M | 05:29:57 | ||
Hefei Changqing Machinery | 14,40 | 14,55 | 13,82 | +0,60 | +4,35% | 2,25M | 05:29:56 | ||
Hefei Metalforming | 8,24 | 8,28 | 7,44 | +0,71 | +9,43% | 61,15M | 05:29:59 | ||
Hefei Taihe Optoelectronic | 12,33 | 12,38 | 12,10 | +0,20 | +1,65% | 3,86M | 05:29:48 | ||
Heilongjiang Agriculture | 12,96 | 13,01 | 12,85 | +0,05 | +0,39% | 9,64M | 07:06:22 | ||
Heilongjiang Interchina | 2,270 | 2,280 | 2,210 | +0,030 | +1,34% | 19,94M | 07:06:13 | ||
Heilongjiang Transport | 3,57 | 3,63 | 3,42 | +0,08 | +2,29% | 20,22M | 07:06:05 | ||
Heilongjiang ZBD Pharm | 11,88 | 11,98 | 11,33 | +0,49 | +4,30% | 6,65M | 05:29:57 | ||
Henan Ancai Hi-tech | 4,40 | 4,45 | 4,23 | +0,13 | +3,04% | 12,23M | 07:06:21 | ||
Henan Dayou Energy | 3,06 | 3,08 | 2,88 | +0,12 | +4,08% | 12,78M | 07:06:15 | ||
Henan Huanghe Whirlwind | 2,870 | 2,890 | 2,780 | +0,050 | +1,77% | 14,27M | 07:06:21 | ||
Henan Lingrui Pharm | 23,93 | 25,45 | 23,80 | -1,37 | -5,42% | 12,18M | 07:06:22 | ||
Henan Mingtai Al.Industrial | 12,31 | 12,42 | 11,93 | -0,44 | -3,45% | 27,37M | 05:29:54 | ||
Henan Pinggao Electric | 14,79 | 15,14 | 14,74 | -0,19 | -1,27% | 14,27M | 07:06:08 | ||
Henan Rebecca Hair | 2,38 | 2,39 | 2,35 | +0,02 | +0,85% | 22,04M | 07:06:19 | ||
Henan Taloph Pharm | 5,05 | 5,08 | 4,93 | +0,04 | +0,80% | 16,90M | 07:06:23 | ||
Henan Thinker Automatic | 21,31 | 21,78 | 20,61 | +0,11 | +0,52% | 9,29M | 05:29:58 | ||
Henan Yuguang Gold & Lead | 6,65 | 6,67 | 6,46 | -0,08 | -1,19% | 28,85M | 07:06:12 | ||
Henan Zhongyuan Expressway | 3,73 | 3,74 | 3,69 | -0,01 | -0,27% | 10,38M | 07:06:19 | ||
Hengdian Entertainment | 16,29 | 16,42 | 15,85 | +0,30 | +1,88% | 3,50M | 05:29:57 | ||
Hengdian Tospo Lighting | 13,49 | 13,73 | 13,42 | -0,12 | -0,88% | 1,83M | 05:29:28 | ||
Hengli Petrochemical | 15,44 | 15,56 | 15,26 | +0,04 | +0,26% | 13,97M | 05:29:56 | ||
Hengtong Logistics | 7,87 | 7,93 | 7,56 | +0,27 | +3,55% | 2,59M | 05:29:58 | ||
Hengtong Optic Electric | 14,39 | 14,40 | 13,90 | +0,56 | +4,05% | 84,78M | 07:06:20 | ||
Hexing Electrical | 43,96 | 45,82 | 43,60 | -1,55 | -3,41% | 3,98M | 05:29:59 | ||
Hisense Electric | 27,04 | 27,47 | 26,60 | -0,42 | -1,53% | 4,12M | 07:06:28 | ||
HLA GROUP CORP LTD | 8,83 | 9,19 | 8,73 | -0,34 | -3,71% | 26,89M | 07:06:20 | ||
HMT Xiamen Tech Materials | 22,52 | 22,71 | 21,84 | +0,79 | +3,64% | 8,00M | 05:29:56 | ||
HNA Tech B | 0,151 | 0,151 | 0,147 | +0,003 | +2,03% | 364,91K | 05:27:00 | ||
HNA Technology A | 2,320 | 2,340 | 2,200 | +0,110 | +4,98% | 30,40M | 07:06:02 | ||
Holsin Engineering Consulting | 10,21 | 10,26 | 9,82 | +0,33 | +3,34% | 1,38M | 05:29:45 | ||
Hongda | 6,400 | 6,500 | 6,380 | -0,040 | -0,62% | 23,99M | 07:06:18 | ||
Hongfa Tech | 28,61 | 28,75 | 27,84 | +0,78 | +2,80% | 6,29M | 07:06:21 | ||
Hongta Securities | 7,38 | 7,46 | 7,26 | +0,06 | +0,82% | 31,04M | 05:29:53 | ||
Hongxing Iron & Steel | 1,360 | 1,380 | 1,340 | +0,010 | +0,74% | 34,26M | 07:06:22 | ||
Hongyuan Green Energy | 22,79 | 23,10 | 21,73 | +1,06 | +4,88% | 6,82M | 05:29:57 | ||
Hoshine Silicon Industry | 49,61 | 50,14 | 46,99 | +2,62 | +5,58% | 2,81M | 05:29:57 | ||
HPGC Renmintongtai Pharm | 6,58 | 6,61 | 6,44 | +0,13 | +2,02% | 3,08M | 07:06:18 | ||
Hua Xia Bank | 6,75 | 6,80 | 6,69 | 0,00 | 0,00% | 28,52M | 07:06:17 | ||
Hua Yuan Property | 1,250 | 1,250 | 1,250 | +0,110 | +9,65% | 13,51M | 07:05:23 | ||
Huaan Securities | 4,89 | 4,95 | 4,81 | +0,04 | +0,83% | 68,34M | 05:29:59 | ||
Huachuang Yunxin Digital Tech | 7,74 | 7,94 | 7,40 | +0,24 | +3,20% | 97,93M | 07:06:21 | ||
Huada Automotive | 27,88 | 28,09 | 27,30 | +0,52 | +1,90% | 3,90M | 05:29:43 | ||
Huadian Ener-B | 0,129 | 0,130 | 0,126 | 0,000 | 0,00% | 824,10K | 05:24:43 | ||
Huadian Energy | 2,160 | 2,180 | 2,120 | +0,020 | +0,94% | 22,79M | 07:06:17 | ||
Huadian Heavy Industries | 5,84 | 5,86 | 5,69 | +0,11 | +1,92% | 9,99M | 05:29:44 | ||
Huadian Liaoning Energy Dev | 2,830 | 2,850 | 2,670 | +0,120 | +4,43% | 17,75M | 07:06:05 | ||
Huadian Power A | 6,68 | 6,75 | 6,52 | -0,11 | -1,62% | 85,27M | 07:06:19 | ||
Huafa Industrial Zhuhai | 6,58 | 6,66 | 6,17 | +0,32 | +5,11% | 73,76M | 07:06:21 | ||
Huafang Co Ltd | 2,43 | 2,45 | 2,33 | +0,09 | +3,85% | 12,43M | 07:05:50 | ||
Huaibei Mining Holdings | 18,35 | 18,42 | 17,74 | +0,48 | +2,69% | 22,26M | 07:06:19 | ||
Huaihe Energy | 2,870 | 2,900 | 2,850 | -0,030 | -1,03% | 34,21M | 07:06:17 | ||
Huali Industries | 11,13 | 11,20 | 10,71 | +0,38 | +3,54% | 2,43M | 05:29:53 | ||
Huaneng Lancang River A | 9,49 | 9,70 | 9,40 | -0,18 | -1,86% | 28,87M | 05:29:58 | ||
Huaneng Power International | 9,19 | 9,38 | 9,06 | -0,23 | -2,44% | 78,53M | 07:06:17 | ||
Huangshan Tourism A | 12,75 | 12,79 | 12,52 | +0,01 | +0,08% | 6,61M | 07:06:13 | ||
Huangshan Tourism B | 0,821 | 0,825 | 0,819 | +0,002 | +0,24% | 368,48K | 05:28:50 | ||
Huatai Securities | 14,41 | 14,50 | 14,15 | +0,17 | +1,19% | 93,77M | 05:29:57 | ||
Huaxin Cement A | 14,43 | 14,53 | 13,93 | -0,29 | -1,97% | 11,58M | 07:06:15 | ||
HUAYU Auto | 16,91 | 17,24 | 16,58 | -0,84 | -4,73% | 32,82M | 07:06:21 | ||
Hubei Chutian Expressway | 4,37 | 4,44 | 4,36 | -0,09 | -2,02% | 22,33M | 07:06:15 | ||
Hubei Jumpcan Pharm | 40,08 | 40,40 | 39,61 | -0,07 | -0,17% | 6,37M | 07:06:22 | ||
Hubei Mailyard Share | 4,43 | 4,45 | 4,29 | +0,11 | +2,55% | 4,48M | 07:06:19 | ||
Hubei Sanxia | 2,81 | 2,83 | 2,74 | +0,04 | +1,44% | 11,04M | 07:06:22 | ||
Hubei TKD Crystal Electronic | 13,96 | 14,08 | 13,77 | +0,35 | +2,57% | 4,96M | 05:29:55 | ||
Hubei Xingfa Chemicals | 21,65 | 21,65 | 21,05 | +0,24 | +1,12% | 16,69M | 07:06:20 | ||
Hubei Zhenhua Chemical | 10,36 | 10,52 | 10,21 | -0,05 | -0,48% | 9,43M | 05:29:57 | ||
Huida Sanitary Ware | 5,92 | 6,10 | 5,79 | +0,05 | +0,85% | 10,42M | 05:29:58 | ||
Humanwell Healthcare | 21,16 | 21,54 | 20,96 | -0,21 | -0,98% | 17,35M | 07:06:31 | ||
Hunan Aihua | 15,69 | 15,80 | 15,13 | +0,47 | +3,09% | 2,85M | 05:29:54 | ||
Hunan Baili | 4,33 | 4,38 | 4,16 | +0,08 | +1,88% | 14,15M | 05:29:58 | ||
Hunan Chen Dian Dev | 5,30 | 5,32 | 5,10 | +0,10 | +1,92% | 2,07M | 07:05:52 | ||
Hunan Copote Tech | 14,13 | 14,23 | 13,73 | +0,18 | +1,29% | 3,28M | 07:06:18 | ||
Hunan Corun Energy | 4,37 | 4,37 | 3,97 | +0,40 | +10,08% | 32,53M | 07:06:20 | ||
Hunan Fangsheng Pharm | 11,46 | 11,55 | 11,38 | -0,03 | -0,26% | 2,80M | 05:29:56 | ||
Hunan Haili Chemical | 5,82 | 5,85 | 5,72 | +0,06 | +1,04% | 3,50M | 07:06:12 | ||
Hunan Heshun Petroleum Co | 16,78 | 16,88 | 16,30 | +0,01 | +0,06% | 3,15M | 07:08:52 | ||
Hunan Huasheng | 3,99 | 4,02 | 3,86 | +0,09 | +2,31% | 10,97M | 07:06:16 | ||
Hunan New Wellful | 8,80 | 8,85 | 8,65 | +0,03 | +0,34% | 14,57M | 07:06:21 | ||
Hunan Oil Pump | 17,99 | 18,29 | 17,82 | -0,18 | -0,99% | 4,41M | 05:29:49 | ||
Hundsun Tech | 22,21 | 22,47 | 21,33 | +0,70 | +3,25% | 39,84M | 07:06:22 | ||
HY Energy | 3,30 | 3,33 | 3,14 | 0,00 | 0,00% | 22,47M | 07:05:52 | ||
Hylink Digital Solution | 9,34 | 9,43 | 9,01 | +0,33 | +3,66% | 5,37M | 05:29:54 | ||
ICBC | 5,40 | 5,44 | 5,34 | 0,00 | 0,00% | 229,30M | 05:29:59 | ||
IKD A | 19,70 | 19,98 | 19,07 | +1,01 | +5,40% | 8,58M | 05:29:55 | ||
Industrial Bank | 16,80 | 16,85 | 16,39 | +0,37 | +2,25% | 80,91M | 07:06:21 | ||
Industrial Securities | 5,75 | 5,83 | 5,68 | +0,03 | +0,52% | 71,02M | 05:29:59 | ||
Inesa Intelligent Tech A | 13,24 | 13,52 | 13,00 | +0,63 | +5,00% | 37,14M | 07:06:20 | ||
Inesa Intelligent Tech B | 0,575 | 0,578 | 0,557 | +0,017 | +3,05% | 1,51M | 05:29:45 | ||
Inly Media | 15,91 | 16,08 | 15,51 | +0,55 | +3,58% | 13,76M | 05:29:59 | ||
Inmyshow Digital Technology | 4,63 | 4,67 | 4,53 | +0,12 | +2,66% | 18,07M | 05:29:56 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | 0,000 | 0,00% | 161,55M | 07:06:20 | ||
Inner Mongolia First Machinery | 8,03 | 8,07 | 7,92 | +0,07 | +0,88% | 11,01M | 07:06:17 | ||
Inner Mongolia Yili | 28,42 | 28,48 | 27,74 | +0,41 | +1,46% | 37,61M | 07:06:19 | ||
Inner Mongolia Yitai Coal | 1,900 | 1,906 | 1,828 | +0,055 | +2,98% | 2,67M | 05:29:51 | ||
Innovation New Material Tech | 4,22 | 4,24 | 4,14 | +0,03 | +0,72% | 24,69M | 07:06:17 | ||
Insigma | 5,81 | 5,87 | 5,72 | +0,08 | +1,40% | 9,83M | 07:06:22 | ||
Inspur Software | 12,40 | 12,47 | 12,12 | +0,22 | +1,81% | 7,15M | 07:06:12 | ||
Inzone Group | 4,60 | 4,62 | 4,42 | +0,13 | +2,91% | 10,70M | 07:06:14 | ||
IReader Tech | 24,33 | 24,89 | 23,30 | +0,37 | +1,54% | 35,53M | 05:29:59 | ||
Jack Sewing Machine | 23,91 | 24,58 | 23,73 | -0,52 | -2,13% | 917,19K | 05:29:58 | ||
Jangho Group | 6,15 | 6,19 | 5,85 | +0,26 | +4,41% | 9,73M | 05:29:56 | ||
Jason Furniture Hangzhou | 35,22 | 35,64 | 33,30 | +1,69 | +5,04% | 5,85M | 05:29:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno