Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,75 | 35,43 | 33,45 | -1,60 | -4,53% | 4,46M | 19:28:00 | ||
ABC BRASIL PN EJ N2 | 23,06 | 23,19 | 22,92 | -0,01 | -0,04% | 106,70K | 19:28:31 | ||
Aes Brasil Energia | 9,52 | 9,53 | 9,17 | +0,30 | +3,25% | 1,57M | 19:29:18 | ||
Allianca Saude e Participacoes | 10,34 | 10,34 | 10,10 | +0,11 | +1,08% | 10,00K | 19:26:30 | ||
Allos ON | 21,54 | 21,61 | 21,39 | +0,09 | +0,42% | 662,20K | 19:28:34 | ||
Alpargatas SA | 9,72 | 9,80 | 9,35 | +0,31 | +3,29% | 2,69M | 19:28:37 | ||
Alupar Invest Unit | 27,98 | 28,02 | 27,56 | +0,26 | +0,94% | 650,30K | 19:28:27 | ||
Ambipar | 10,27 | 10,55 | 10,25 | -0,10 | -0,96% | 386,90K | 19:28:00 | ||
Anima ON | 3,63 | 3,74 | 3,59 | -0,07 | -1,89% | 2,14M | 19:28:26 | ||
AREZZO CO ON EJ NM | 52,37 | 52,93 | 51,80 | +0,34 | +0,65% | 1,22M | 19:29:01 | ||
Armac Locacao Logistica e Servicos | 11,30 | 11,32 | 11,13 | +0,07 | +0,62% | 181,80K | 19:29:00 | ||
Azul SA Pref | 10,10 | 10,22 | 9,82 | +0,33 | +3,38% | 12,96M | 19:28:58 | ||
BANCO PAN SA PN | 9,18 | 9,22 | 9,11 | +0,02 | +0,22% | 242,10K | 19:29:15 | ||
BANRISUL PNB | 12,53 | 12,62 | 12,47 | +0,04 | +0,32% | 418,30K | 19:29:12 | ||
Bemobi Mobile Tech | 11,90 | 11,97 | 11,75 | +0,03 | +0,25% | 195,90K | 19:28:00 | ||
Blau Farmaceutica | 10,82 | 10,90 | 10,55 | +0,03 | +0,28% | 182,60K | 19:28:00 | ||
Bradespar SA | 21,46 | 21,47 | 21,08 | +0,39 | +1,85% | 3,50M | 19:28:46 | ||
BRASILAGRO ON NM | 25,97 | 25,98 | 25,35 | +0,67 | +2,65% | 188,80K | 19:28:31 | ||
Brasileira De Dist | 2,98 | 3,03 | 2,76 | +0,22 | +7,97% | 15,04M | 19:29:17 | ||
C A Modas SA | 11,86 | 12,03 | 11,55 | -0,10 | -0,84% | 1,40M | 19:29:11 | ||
Camil Alimentos | 8,39 | 8,48 | 8,32 | +0,05 | +0,60% | 100,10K | 19:28:34 | ||
Casas Bahia ON | 6,58 | 6,58 | 6,16 | +1,14 | +20,96% | 16,06M | 19:29:00 | ||
Celulose Irani | 8,83 | 9,04 | 8,79 | -0,18 | -2,00% | 875,00K | 19:29:11 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 9,41M | 19:28:35 | ||
CM Hospitalar | 5,30 | 5,65 | 5,20 | -0,16 | -2,93% | 883,50K | 19:28:00 | ||
Cogna Educacao | 2,19 | 2,20 | 2,15 | +0,02 | +0,92% | 11,58M | 19:29:15 | ||
Companhia Brasileira de Aluminio | 5,10 | 5,19 | 4,98 | +0,07 | +1,39% | 1,72M | 19:29:00 | ||
Companhia de Saneamento de Minas Gerais | 20,70 | 20,98 | 20,48 | -0,08 | -0,39% | 569,70K | 19:28:58 | ||
Cury On | 19,97 | 20,34 | 19,88 | +0,03 | +0,15% | 745,10K | 19:29:00 | ||
CVC BRASIL ON NM | 2,14 | 2,14 | 2,07 | +0,04 | +1,90% | 6,36M | 19:28:41 | ||
CYRELA REALT ON NM | 21,09 | 21,24 | 20,85 | +0,18 | +0,86% | 1,24M | 19:28:36 | ||
DASA ON NM | 4,63 | 4,86 | 4,52 | +0,03 | +0,65% | 366,50K | 19:28:27 | ||
Dexco | 7,38 | 7,39 | 7,28 | +0,07 | +0,96% | 1,20M | 19:28:38 | ||
Dimed | 11,27 | 11,30 | 11,14 | +0,06 | +0,54% | 80,30K | 19:29:12 | ||
DIRECIONAL ON NM | 24,05 | 24,59 | 23,94 | -0,28 | -1,15% | 523,00K | 19:28:58 | ||
ECORODOVIAS ON NM | 7,49 | 7,54 | 7,43 | +0,02 | +0,27% | 2,33M | 19:28:34 | ||
Enauta ON | 27,83 | 28,97 | 27,59 | -0,99 | -3,44% | 734,80K | 19:28:33 | ||
EVEN ON NM | 7,26 | 7,34 | 7,21 | -0,01 | -0,14% | 107,00K | 19:28:12 | ||
EZTEC ON NM | 14,34 | 14,38 | 13,80 | +0,39 | +2,80% | 1,06M | 19:28:36 | ||
FERBASA PN N1 | 8,17 | 8,20 | 8,08 | +0,04 | +0,49% | 291,50K | 19:28:47 | ||
FLEURY ON NM | 14,65 | 14,68 | 14,45 | +0,04 | +0,27% | 1,19M | 19:28:35 | ||
Fras Le SA | 17,96 | 18,13 | 17,85 | 0,00 | 0,00% | 67,60K | 19:28:24 | ||
Gafisa SA | 5,55 | 5,60 | 5,45 | +0,02 | +0,36% | 522,00K | 19:27:58 | ||
GPS Participacoes e Empreendimentos | 19,27 | 19,34 | 18,88 | +0,31 | +1,64% | 418,60K | 19:28:00 | ||
GRENDENE ON NM | 6,18 | 6,19 | 6,11 | +0,07 | +1,15% | 451,10K | 19:28:28 | ||
Grupo SBF | 11,68 | 11,86 | 11,54 | 0,00 | 0,00% | 247,90K | 19:29:16 | ||
Grupo Vamos | 7,45 | 7,46 | 7,25 | +0,20 | +2,76% | 2,69M | 19:29:18 | ||
Guararapes Confeccoes ON | 7,22 | 7,30 | 7,14 | -0,02 | -0,28% | 503,40K | 19:28:56 | ||
Hidrovias | 4,32 | 4,40 | 4,31 | 0,00 | 0,00% | 1,31M | 19:28:00 | ||
Hospital Mater Dei Sa | 5,93 | 5,94 | 5,66 | +0,22 | +3,85% | 132,80K | 19:28:00 | ||
Iguatemi ON Unt | 21,47 | 21,50 | 21,04 | +0,21 | +0,99% | 829,50K | 19:29:00 | ||
INDS ROMI ON NM | 10,38 | 10,59 | 10,32 | +0,01 | +0,10% | 114,40K | 19:27:48 | ||
Infracommerce CXaaS | 0,77 | 0,79 | 0,76 | 0,00 | 0,00% | 2,16M | 19:28:00 | ||
Intelbras Sa | 18,96 | 19,06 | 18,78 | -0,09 | -0,47% | 362,10K | 19:28:00 | ||
IOCHP-MAXION ON NM | 12,48 | 12,77 | 12,40 | +0,05 | +0,40% | 315,80K | 19:28:33 | ||
IRB Brasil Resseguros | 42,82 | 42,88 | 41,53 | +0,47 | +1,11% | 518,70K | 19:28:58 | ||
Jalles Machado | 7,22 | 7,22 | 7,10 | +0,07 | +0,98% | 218,20K | 19:26:00 | ||
JHSF PART ON NM | 4,30 | 4,35 | 4,29 | -0,03 | -0,69% | 905,00K | 19:28:29 | ||
KEPLER WEBER ON | 9,84 | 9,91 | 9,75 | -0,02 | -0,20% | 212,50K | 19:28:25 | ||
Lavvi On | 8,73 | 8,86 | 8,70 | -0,04 | -0,46% | 230,10K | 19:29:00 | ||
Locaweb On | 4,76 | 4,77 | 4,65 | +0,06 | +1,28% | 3,43M | 19:29:15 | ||
Log Commercial Properties | 21,69 | 21,99 | 21,47 | -0,08 | -0,37% | 78,10K | 19:28:58 | ||
LOJAS MARISA ON NM | 1,55 | 1,58 | 1,52 | 0,00 | 0,00% | 180,60K | 19:28:33 | ||
Lojas Quero | 4,40 | 5,02 | 4,28 | -0,51 | -10,39% | 4,71M | 19:28:00 | ||
LUPATECH ON NM | 1,48 | 1,53 | 1,45 | +0,02 | +1,37% | 140,30K | 19:27:48 | ||
M.DIASBRANCO ON EJ NM | 34,35 | 34,87 | 34,19 | +0,05 | +0,15% | 883,70K | 19:28:36 | ||
Marcopolo SA | 7,01 | 7,09 | 6,93 | +0,05 | +0,72% | 1,91M | 19:28:36 | ||
MARFRIG ON NM | 9,68 | 9,80 | 9,63 | -0,09 | -0,92% | 1,18M | 19:29:15 | ||
Meliuz | 4,51 | 4,62 | 4,49 | -0,05 | -1,10% | 577,40K | 19:28:00 | ||
METAL LEVE ON EJ NM | 33,60 | 33,69 | 33,12 | +0,65 | +1,97% | 346,10K | 19:29:02 | ||
Metalurgica Gerdau SA | 10,68 | 10,74 | 10,56 | +0,04 | +0,38% | 3,46M | 19:29:18 | ||
MILLS ON EJ NM | 13,47 | 13,56 | 13,28 | 0,00 | 0,00% | 569,80K | 19:29:14 | ||
MINERVA ON NM | 6,16 | 6,19 | 6,12 | +0,03 | +0,49% | 1,57M | 19:28:45 | ||
Mitre Realty On | 4,39 | 4,43 | 4,35 | +0,03 | +0,69% | 349,50K | 19:27:47 | ||
Mobly | 2,35 | 2,37 | 2,32 | 0,00 | 0,00% | 43,20K | 19:20:00 | ||
Moda Soma | 6,09 | 6,20 | 6,04 | -0,02 | -0,33% | 10,97M | 19:29:00 | ||
Movida Participacoes | 7,34 | 7,44 | 7,22 | +0,02 | +0,27% | 861,00K | 19:29:14 | ||
MPM | 0,96 | 0,96 | 0,93 | +0,02 | +2,13% | 423,40K | 19:27:00 | ||
MRV ON NM | 6,86 | 6,93 | 6,65 | +0,19 | +2,85% | 7,41M | 19:28:30 | ||
Multilaser Industrial | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 1,42M | 19:28:00 | ||
ODONTOPREV ON EJ NM | 11,75 | 11,82 | 11,67 | +0,06 | +0,51% | 477,30K | 19:28:41 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,17 | 7,30 | 6,89 | -0,17 | -2,32% | 2,73M | 19:29:00 | ||
Orizon Valorizacao de Residuos | 38,69 | 38,86 | 37,83 | +0,84 | +2,22% | 255,30K | 19:27:00 | ||
Pague Menos | 2,62 | 2,63 | 2,59 | +0,05 | +1,95% | 339,80K | 19:27:00 | ||
Parana Sanepar Unit | 25,91 | 26,13 | 25,89 | -0,03 | -0,12% | 178,60K | 19:29:04 | ||
Petroreconcavo | 22,17 | 22,49 | 21,75 | -0,43 | -1,90% | 1,24M | 19:29:00 | ||
Petz On | 4,93 | 5,07 | 4,87 | -0,10 | -1,99% | 6,40M | 19:28:00 | ||
Plano And Plano On | 11,78 | 12,05 | 11,72 | +0,14 | +1,20% | 390,10K | 19:29:00 | ||
Portobello PBG | 5,88 | 5,97 | 5,80 | +0,06 | +1,03% | 247,30K | 19:28:34 | ||
POSITIVO INF ON NM | 9,20 | 9,53 | 9,17 | -0,24 | -2,54% | 409,90K | 19:28:35 | ||
QUALICORP ON NM | 1,69 | 1,72 | 1,65 | -0,02 | -1,17% | 2,61M | 19:28:33 | ||
Randon SA Implementos e Participacoes | 11,18 | 11,31 | 11,00 | +0,18 | +1,64% | 785,70K | 19:28:34 | ||
Recrusul | 1,62 | 1,62 | 1,57 | +0,05 | +3,18% | 485,50K | 19:29:14 | ||
Santos Brasil Participacoes | 13,71 | 13,78 | 13,51 | -0,01 | -0,07% | 1,08M | 19:29:15 | ||
SAO MARTINHO ON NM | 28,53 | 28,58 | 27,78 | +0,40 | +1,42% | 616,60K | 19:28:34 | ||
Ser Educa ON | 5,63 | 5,73 | 5,59 | +0,02 | +0,36% | 227,70K | 19:27:10 | ||
Serena Energia ON | 8,50 | 8,58 | 8,42 | 0,00 | 0,00% | 294,30K | 19:28:55 | ||
Simpar ON | 6,07 | 6,13 | 5,96 | +0,11 | +1,85% | 2,75M | 19:28:34 | ||
SLC AGRICOLA ON NM | 19,14 | 19,17 | 18,72 | +0,41 | +2,19% | 494,60K | 19:28:34 | ||
Smartfit Escola de Ginastica e Danca | 25,23 | 25,42 | 25,17 | -0,07 | -0,28% | 377,40K | 19:28:00 | ||
TAEE UNIT | 35,27 | 35,41 | 35,04 | +0,02 | +0,06% | 1,23M | 19:29:11 | ||
Taurus Armas PN | 12,19 | 12,26 | 12,11 | +0,03 | +0,25% | 125,60K | 19:29:10 | ||
TEGMA ON NM | 24,27 | 24,71 | 24,21 | -0,29 | -1,18% | 102,10K | 19:28:47 | ||
Tenda | 13,02 | 13,18 | 12,88 | -0,04 | -0,31% | 977,40K | 19:29:14 | ||
Tres Tentos Agroindustrial | 10,28 | 10,30 | 10,07 | +0,20 | +1,98% | 246,90K | 19:27:00 | ||
TRISUL ON NM | 4,66 | 4,74 | 4,59 | 0,00 | 0,00% | 167,20K | 19:28:30 | ||
Tupy ON | 26,40 | 26,75 | 26,26 | +0,08 | +0,30% | 140,10K | 19:27:52 | ||
Unipar Participacoes SA | 53,40 | 53,98 | 53,12 | +0,10 | +0,19% | 86,70K | 19:28:58 | ||
USIMINAS PNA N1 | 8,24 | 8,25 | 8,14 | +0,04 | +0,49% | 5,46M | 19:28:39 | ||
VALID ON NM | 18,16 | 18,32 | 18,05 | +0,03 | +0,17% | 77,30K | 19:28:17 | ||
Vivara | 23,02 | 23,28 | 22,91 | +0,01 | +0,04% | 989,40K | 19:29:17 | ||
Vulcabras Azaleia | 16,23 | 16,42 | 16,14 | -0,08 | -0,49% | 151,10K | 19:29:16 | ||
Wiz ON | 7,27 | 7,40 | 7,22 | -0,15 | -2,02% | 111,20K | 19:28:07 | ||
YDUQS Participacoes | 15,30 | 15,61 | 15,13 | 0,00 | 0,00% | 1,35M | 19:29:14 | ||
Zamp ON | 3,90 | 3,99 | 3,78 | -0,09 | -2,26% | 342,50K | 19:28:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno