Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tempo Reale | |
STOXX | Indici Globali | EUR | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.876,00 | 2.905,00 | 2.875,00 | +1,00 | +0,04% | 1,23M | 30/04 | ||
A2A | 1,856 | 1,888 | 1,854 | -0,018 | -0,96% | 12,95M | 30/04 | ||
AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 30/04 | ||
Aalberts Industries | 44,92 | 45,20 | 44,76 | -0,08 | -0,18% | 132,57K | 30/04 | ||
ABB | 44,89 | 45,55 | 44,60 | -0,42 | -0,93% | 3,72M | 30/04 | ||
ABN AMRO | 15,09 | 15,15 | 14,86 | +0,05 | +0,33% | 2,67M | 30/04 | ||
Abrdn | 146,50 | 149,00 | 146,50 | -0,50 | -0,34% | 6,19M | 30/04 | ||
Accor | 41,31 | 41,99 | 41,31 | -0,47 | -1,12% | 791,10K | 30/04 | ||
Ackermans en van Haaren | 161,50 | 163,20 | 161,50 | -0,50 | -0,31% | 33,37K | 30/04 | ||
ACS | 37,580 | 38,040 | 37,540 | -0,400 | -1,05% | 374,37K | 30/04 | ||
Adecco N | 32,24 | 32,54 | 32,24 | -0,04 | -0,12% | 675,39K | 30/04 | ||
Adidas | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | 30/04 | ||
Adler | 0,18 | 0,18 | 0,16 | +0,01 | +7,89% | 383,19K | 30/04 | ||
Admiral Group | 2.729,0 | 2.755,0 | 2.724,0 | -4,0 | -0,15% | 384,58K | 30/04 | ||
Adyen | 1.130,20 | 1.165,60 | 1.124,00 | -20,80 | -1,81% | 109,45K | 30/04 | ||
Aedifica | 60,15 | 62,10 | 60,15 | -1,35 | -2,20% | 88,65K | 30/04 | ||
Aegon NV | 5,856 | 5,912 | 5,840 | -0,020 | -0,34% | 3,90M | 30/04 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Aeroports Paris | 119,50 | 120,70 | 118,40 | +1,20 | +1,01% | 141,42K | 30/04 | ||
Afry AB | 175,4 | 175,4 | 170,0 | +3,5 | +2,04% | 109,71K | 30/04 | ||
Ageas SA | 43,14 | 43,42 | 42,94 | -0,16 | -0,37% | 271,10K | 30/04 | ||
Ahold Delhaize | 28,44 | 28,59 | 28,15 | +0,33 | +1,17% | 3,12M | 30/04 | ||
AIB | 4,860 | 5,080 | 4,844 | 0,000 | 0,00% | 6,61M | 30/04 | ||
Air France KLM SA | 9,64 | 9,82 | 9,55 | -0,43 | -4,29% | 2,29M | 30/04 | ||
Air Liquide | 183,88 | 185,40 | 183,60 | -0,52 | -0,28% | 621,30K | 30/04 | ||
Airbus Group | 154,68 | 157,02 | 154,66 | -1,22 | -0,78% | 975,33K | 30/04 | ||
Aker BP | 272,00 | 279,40 | 271,70 | -6,90 | -2,47% | 1,12M | 30/04 | ||
Akzo Nobel | 62,14 | 62,22 | 61,74 | +0,12 | +0,19% | 608,17K | 30/04 | ||
Alcon | 71,10 | 72,02 | 70,90 | -0,72 | -1,00% | 877,64K | 30/04 | ||
Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
Allegro | 34,02 | 34,62 | 33,70 | -0,28 | -0,82% | 1,46M | 30/04 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
Allreal Holding | 148,60 | 150,60 | 148,60 | -1,80 | -1,20% | 33,36K | 30/04 | ||
Alstom | 14,88 | 15,39 | 14,74 | -0,38 | -2,49% | 1,96M | 30/04 | ||
Alten | 110,70 | 111,80 | 108,90 | -1,50 | -1,34% | 142,58K | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
Ambu B | 112,5 | 114,4 | 111,2 | -1,1 | -1,01% | 302,16K | 30/04 | ||
Amplifon SpA | 31,430 | 31,850 | 31,360 | -0,290 | -0,91% | 535,77K | 30/04 | ||
ams OSRAM AG | 1,12 | 1,13 | 1,09 | -0,00 | -0,31% | 5,30M | 30/04 | ||
Amundi | 65,75 | 66,10 | 65,15 | +0,20 | +0,31% | 175,60K | 30/04 | ||
Andritz Ag | 51,400 | 52,450 | 51,350 | -0,850 | -1,63% | 173,69K | 30/04 | ||
Anglo American | 2.634,0 | 2.786,0 | 2.618,0 | -116,0 | -4,22% | 6,34M | 30/04 | ||
Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
Antofagasta | 2.210,00 | 2.282,00 | 2.206,00 | -72,00 | -3,16% | 2,54M | 30/04 | ||
ArcelorMittal | 23,59 | 23,96 | 23,54 | -0,46 | -1,91% | 2,32M | 30/04 | ||
Argen-X | 350,80 | 354,50 | 347,20 | +2,30 | +0,66% | 40,69K | 30/04 | ||
Arkema | 97,05 | 97,75 | 96,70 | -0,35 | -0,36% | 101,43K | 30/04 | ||
Aroundtown | 1,983 | 2,103 | 1,981 | 0,000 | 0,00% | 0 | 30/04 | ||
Ashmore | 193,40 | 193,70 | 189,10 | +2,70 | +1,42% | 714,75K | 30/04 | ||
Ashtead Group | 5.842,0 | 6.073,8 | 5.770,0 | -132,0 | -2,21% | 1,07M | 30/04 | ||
ASM International NV | 595,20 | 605,20 | 592,60 | -1,20 | -0,20% | 118,71K | 30/04 | ||
ASML Holding | 832,70 | 852,30 | 832,60 | -15,00 | -1,77% | 506,08K | 30/04 | ||
ASR Nederland | 46,97 | 47,17 | 46,74 | +0,18 | +0,38% | 389,68K | 30/04 | ||
Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
Assicurazioni Generali | 22,9000 | 23,0100 | 22,9000 | -0,0300 | -0,13% | 2,57M | 30/04 | ||
Associated British Foods | 2.656,0 | 2.679,0 | 2.645,0 | +2,0 | +0,08% | 1,33M | 30/04 | ||
AstraZeneca | 12.062,0 | 12.144,0 | 11.944,0 | +38,0 | +0,32% | 2,48M | 30/04 | ||
Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
Atos | 2,02 | 2,36 | 1,98 | -0,25 | -10,99% | 4,14M | 30/04 | ||
Auto Trader Group Plc | 698,40 | 705,60 | 696,60 | +1,80 | +0,26% | 2,20M | 30/04 | ||
Aviva | 465,70 | 470,10 | 465,10 | -2,20 | -0,47% | 4,83M | 30/04 | ||
Avolta | 34,98 | 35,48 | 34,82 | -0,10 | -0,29% | 52,96K | 30/04 | ||
Axa | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 7,02M | 30/04 | ||
B&M European Value Retail SA | 519,00 | 524,20 | 518,80 | +2,00 | +0,39% | 1,62M | 30/04 | ||
BAE Systems | 1.333,00 | 1.365,00 | 1.333,00 | -22,00 | -1,62% | 6,67M | 30/04 | ||
Baloise Holding | 138,80 | 139,80 | 138,30 | -7,00 | -4,80% | 284,40K | 30/04 | ||
Banco Bpm | 6,184 | 6,234 | 6,132 | +0,020 | +0,32% | 12,12M | 30/04 | ||
Banco de Sabadell | 1,7960 | 1,8735 | 1,7060 | +0,0585 | +3,37% | 125,74M | 30/04 | ||
Bank Ireland | 10,13 | 10,25 | 10,04 | -0,15 | -1,46% | 875,60K | 30/04 | ||
Bank Pekao S.A. | 169,00 | 172,10 | 168,75 | -2,40 | -1,40% | 731,06K | 30/04 | ||
Bankinter | 7,420 | 7,474 | 7,320 | +0,048 | +0,65% | 3,25M | 30/04 | ||
Barclays | 202,70 | 205,45 | 202,60 | -0,95 | -0,47% | 42,61M | 30/04 | ||
Barratt Developments | 454,70 | 461,10 | 453,30 | -2,30 | -0,50% | 3,03M | 30/04 | ||
Barry Callebaut | 1.484,0 | 1.493,0 | 1.394,0 | +99,0 | +7,15% | 36,91K | 30/04 | ||
BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 30/04 | ||
Bayer | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | 30/04 | ||
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
Beazley | 663,00 | 673,00 | 663,00 | +5,50 | +0,84% | 1,64M | 30/04 | ||
Bechtle | 45,300 | 46,240 | 45,060 | -0,960 | -2,08% | 226,98K | 30/04 | ||
Beiersdorf | 140,550 | 140,950 | 139,550 | +1,100 | +0,79% | 285,34K | 30/04 | ||
Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 159,23K | 30/04 | ||
Belimo Holding | 426,6 | 431,6 | 425,0 | -2,8 | -0,65% | 11,54K | 30/04 | ||
Bellway | 2.530,0 | 2.600,0 | 2.530,0 | -28,0 | -1,10% | 239,81K | 30/04 | ||
Berkeley | 4.714,0 | 4.772,0 | 4.704,0 | -36,0 | -0,76% | 234,81K | 30/04 | ||
BHP Group Ltd | 2.223,00 | 2.276,00 | 2.223,00 | -27,00 | -1,20% | 1,05M | 30/04 | ||
Biomerieux | 100,00 | 102,10 | 99,95 | -2,30 | -2,25% | 147,23K | 30/04 | ||
BMW | 102,450 | 106,600 | 101,750 | -4,350 | -4,07% | 1,99M | 30/04 | ||
BNP Paribas | 67,61 | 68,49 | 67,34 | -0,11 | -0,16% | 2,34M | 30/04 | ||
Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 30/04 | ||
Bollore | 6,10 | 6,18 | 6,08 | -0,04 | -0,57% | 1,03M | 30/04 | ||
Bouygues | 34,61 | 34,93 | 34,61 | -0,05 | -0,14% | 1,45M | 30/04 | ||
BP | 520,40 | 529,30 | 520,40 | -2,90 | -0,55% | 27,22M | 30/04 | ||
Brenntag AG | 74,860 | 75,400 | 74,760 | -0,420 | -0,56% | 331,24K | 30/04 | ||
British American Tobacco | 2.351,0 | 2.365,0 | 2.343,0 | +6,0 | +0,26% | 3,42M | 30/04 | ||
British Land Company | 388,00 | 394,40 | 387,80 | -3,20 | -0,82% | 2,14M | 30/04 | ||
Britvic | 884,50 | 892,00 | 877,00 | +10,00 | +1,14% | 535,17K | 30/04 | ||
BT Group | 102,60 | 104,70 | 102,50 | -1,90 | -1,82% | 30,79M | 30/04 | ||
Bunzl | 3.074,0 | 3.096,0 | 3.072,0 | -6,0 | -0,20% | 593,51K | 30/04 | ||
Burberry Group | 1.150,5 | 1.168,5 | 1.146,5 | -5,0 | -0,43% | 862,17K | 30/04 | ||
Bureau Verita | 27,42 | 27,62 | 27,32 | -0,06 | -0,22% | 606,63K | 30/04 | ||
Caixabank | 4,950 | 5,040 | 4,860 | -0,166 | -3,24% | 22,73M | 30/04 | ||
Campari | 9,4200 | 9,4600 | 9,3040 | +0,0520 | +0,56% | 2,70M | 30/04 | ||
Capgemini | 197,90 | 211,90 | 196,80 | -7,60 | -3,70% | 647,44K | 30/04 | ||
Capita | 13,44 | 13,72 | 13,24 | +0,04 | +0,30% | 5,41M | 30/04 | ||
Carl Zeiss Medi | 99,100 | 101,000 | 98,750 | -1,600 | -1,59% | 112,60K | 30/04 | ||
Carlsberg B | 943,2 | 953,8 | 934,4 | -9,6 | -1,01% | 320,56K | 30/04 | ||
Carnival | 1.085,0 | 1.092,0 | 1.071,0 | +3,0 | +0,28% | 437,01K | 30/04 | ||
Carrefour | 15,790 | 15,975 | 15,775 | -0,100 | -0,63% | 1,53M | 30/04 | ||
Casino Guichard Perrachon SA | 0,0287 | 0,0295 | 0,0281 | -0,0002 | -0,69% | 11,45M | 30/04 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
CD PROJEKT | 118,50 | 119,65 | 117,75 | +0,65 | +0,55% | 244,95K | 30/04 | ||
Cellnex Telecom | 31,05 | 31,85 | 31,05 | -0,69 | -2,17% | 1,38M | 30/04 | ||
Cembra Money Bank AG | 70,40 | 71,05 | 69,85 | -0,20 | -0,28% | 66,64K | 30/04 | ||
Centrica | 127,95 | 131,55 | 127,60 | -3,10 | -2,37% | 23,45M | 30/04 | ||
Clariant | 13,78 | 14,07 | 13,36 | +0,36 | +2,68% | 1,61M | 30/04 | ||
Close Brothers | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 30/04 | ||
CNH Industrial NV | 11,41 | 11,61 | 11,35 | -0,32 | -2,73% | 9,42M | 30/04 | ||
Coca Cola HBC AG | 2.590,0 | 2.634,0 | 2.590,0 | +14,0 | +0,54% | 786,35K | 30/04 | ||
Cofinimmo | 62,30 | 63,55 | 62,05 | -1,00 | -1,58% | 107,83K | 30/04 | ||
Coloplast | 846,4 | 859,6 | 844,6 | -15,4 | -1,79% | 274,44K | 30/04 | ||
Commerzbank | 13,960 | 14,060 | 13,580 | +0,220 | +1,60% | 6,65M | 30/04 | ||
Compass | 2.232,00 | 2.253,00 | 2.217,05 | +16,00 | +0,72% | 2,93M | 30/04 | ||
Continental | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | 30/04 | ||
ConvaTec Group | 250,00 | 254,60 | 249,20 | -3,20 | -1,26% | 11,03M | 30/04 | ||
Corbion | 20,54 | 20,74 | 20,02 | +0,54 | +2,70% | 124,28K | 30/04 | ||
Covestro | 46,880 | 48,450 | 46,270 | 0,000 | 0,00% | 0 | 30/04 | ||
Covivio | 46,86 | 47,66 | 46,74 | -0,46 | -0,97% | 129,96K | 30/04 | ||
Credit Agricole | 14,55 | 14,64 | 14,54 | 0,00 | 0,00% | 3,78M | 30/04 | ||
CRH | 6.236,0 | 6.366,0 | 6.220,0 | -96,0 | -1,52% | 1,01M | 30/04 | ||
Croda Intl | 4.610,0 | 4.657,0 | 4.584,9 | -15,0 | -0,32% | 688,39K | 30/04 | ||
CTS Eventim AG | 83,200 | 84,600 | 82,850 | +0,150 | +0,18% | 142,87K | 30/04 | ||
Danone | 58,66 | 59,00 | 58,46 | 0,00 | 0,00% | 1,76M | 30/04 | ||
Danske Bank | 202,0 | 203,9 | 202,0 | -1,0 | -0,49% | 852,89K | 30/04 | ||
Dassault Avia | 201,20 | 204,00 | 201,00 | -1,60 | -0,79% | 32,06K | 30/04 | ||
Dassault Systemes | 37,03 | 37,61 | 36,87 | -0,49 | -1,31% | 1,72M | 30/04 | ||
DCC | 5.485,0 | 5.535,0 | 5.480,0 | -20,0 | -0,36% | 193,35K | 30/04 | ||
Delivery Hero | 26,40 | 27,58 | 26,21 | -0,62 | -2,29% | 946,50K | 30/04 | ||
Demant | 336,4 | 342,2 | 333,4 | -4,6 | -1,35% | 275,02K | 30/04 | ||
Derwent | 2.056,0 | 2.090,0 | 2.056,0 | -20,0 | -0,96% | 183,09K | 30/04 | ||
Deutsche Bank | 15,010 | 15,196 | 14,900 | -0,094 | -0,62% | 11,20M | 30/04 | ||
Deutsche Borse | 181,150 | 182,150 | 180,600 | -1,000 | -0,55% | 282,54K | 30/04 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
Deutsche Wohnen | 17,740 | 17,940 | 17,520 | +0,440 | +2,54% | 128,32K | 30/04 | ||
Diageo | 2.775,5 | 2.806,0 | 2.766,5 | +6,0 | +0,22% | 3,31M | 30/04 | ||
DiaSorin | 94,94 | 96,30 | 94,30 | -1,30 | -1,35% | 154,47K | 30/04 | ||
Dino Polska | 389,90 | 392,60 | 385,90 | +0,70 | +0,18% | 272,57K | 30/04 | ||
Direct Line Insurance | 185,80 | 188,40 | 185,00 | -1,70 | -0,91% | 3,72M | 30/04 | ||
DNB | 194,10 | 197,20 | 193,30 | -1,10 | -0,56% | 3,27M | 30/04 | ||
Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
DS Smith | 350,40 | 354,20 | 350,40 | -1,20 | -0,34% | 7,45M | 30/04 | ||
Dsv | 997,8 | 1.025,0 | 995,2 | -18,2 | -1,79% | 478,21K | 30/04 | ||
E.ON | 12,400 | 12,600 | 12,365 | -0,065 | -0,52% | 5,06M | 30/04 | ||
Edenred | 44,46 | 45,46 | 43,53 | -0,81 | -1,79% | 970,37K | 30/04 | ||
EDP | 3,526 | 3,615 | 3,513 | -0,056 | -1,56% | 9,85M | 30/04 | ||
Eiffage | 100,30 | 101,00 | 99,96 | -0,30 | -0,30% | 327,04K | 30/04 | ||
Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 90,35 | 91,75 | 89,65 | -1,05 | -1,15% | 70,82K | 30/04 | ||
Elis Services SA | 21,12 | 21,30 | 21,04 | -0,20 | -0,94% | 248,28K | 30/04 | ||
Elisa Corporat. | 42,32 | 42,70 | 42,24 | -0,42 | -0,98% | 297,08K | 30/04 | ||
Ems Chemie Hld | 737,00 | 745,00 | 733,00 | -1,00 | -0,14% | 19,04K | 30/04 | ||
Enagas | 13,760 | 13,930 | 13,760 | -0,140 | -1,01% | 838,15K | 30/04 | ||
Endesa | 17,100 | 17,320 | 17,045 | -0,035 | -0,20% | 972,16K | 30/04 | ||
Enel | 6,181 | 6,259 | 6,173 | -0,019 | -0,31% | 27,90M | 30/04 | ||
Engie | 16,27 | 16,39 | 16,22 | +0,02 | +0,12% | 8,97M | 30/04 | ||
Eni SpA | 15,136 | 15,438 | 15,116 | -0,138 | -0,90% | 8,34M | 30/04 | ||
Entain | 786,60 | 819,40 | 785,00 | -31,60 | -3,86% | 1,44M | 30/04 | ||
Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 30/04 | ||
EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 30/04 | ||
Equinor | 298,95 | 302,60 | 298,05 | -1,20 | -0,40% | 2,74M | 30/04 | ||
Erste Bank | 43,870 | 44,760 | 43,280 | -0,070 | -0,16% | 681,83K | 30/04 | ||
EssilorLuxottica | 200,80 | 202,50 | 199,40 | -0,80 | -0,40% | 436,22K | 30/04 | ||
Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 30/04 | ||
Etablissementen Franz Colruyt | 43,42 | 44,10 | 43,42 | -0,26 | -0,60% | 117,38K | 30/04 | ||
Eurazeo | 85,55 | 85,55 | 85,55 | 0,00 | 0,00% | 0 | 30/04 | ||
Eurofins Scientific SE | 57,60 | 58,62 | 56,98 | -1,10 | -1,87% | 303,29K | 30/04 | ||
Euronext | 84,65 | 84,75 | 84,30 | +0,05 | +0,06% | 166,59K | 30/04 | ||
Eutelsat Communications SA | 3,79 | 3,84 | 3,74 | -0,01 | -0,21% | 144,09K | 30/04 | ||
Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
Evonik | 19,545 | 19,660 | 19,345 | +0,180 | +0,93% | 1,32M | 30/04 | ||
Evotec AG | 9,740 | 9,955 | 9,630 | +0,115 | +1,19% | 2,20M | 30/04 | ||
Experian | 3.244,0 | 3.272,0 | 3.237,0 | -13,0 | -0,40% | 1,08M | 30/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 30/04 | ||
Ferguson | 16.960,0 | 17.200,0 | 16.960,0 | -80,0 | -0,47% | 82,24K | 30/04 | ||
Ferrari NV | 415,76 | 419,52 | 413,01 | -6,68 | -1,58% | 216,38K | 30/04 | ||
Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
FinecoBank | 14,4400 | 14,4800 | 14,2800 | +0,2350 | +1,65% | 2,69M | 30/04 | ||
Flughafen Zurich | 184,20 | 189,00 | 184,20 | -4,70 | -2,49% | 65,45K | 30/04 | ||
Flutter Entertainment | 14.925,0 | 15.135,0 | 14.900,0 | +15,0 | +0,10% | 325,32K | 30/04 | ||
Fortum | 12,38 | 13,10 | 12,23 | +0,02 | +0,16% | 3,90M | 30/04 | ||
Forvia | 15,00 | 15,69 | 14,88 | -0,02 | -0,13% | 2,00M | 30/04 | ||
Freenet AG | 26,040 | 27,060 | 25,960 | -1,020 | -3,77% | 624,07K | 30/04 | ||
Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 30/04 | ||
Fresenius SE | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | 30/04 | ||
Fresnillo | 558,00 | 587,87 | 552,50 | -32,50 | -5,50% | 1,02M | 30/04 | ||
Fuchs Petrolub AG VZO Pref | 43,820 | 43,940 | 41,020 | +0,480 | +1,11% | 149,58K | 30/04 | ||
Galapagos | 26,58 | 26,94 | 26,54 | -0,18 | -0,67% | 40,88K | 30/04 | ||
Galenica Sante | 70,25 | 70,65 | 70,00 | -0,30 | -0,43% | 67,09K | 30/04 | ||
Galp Energia | 20,20 | 21,41 | 20,14 | -0,19 | -0,93% | 2,59M | 30/04 | ||
GBL | 69,85 | 70,15 | 69,65 | -0,30 | -0,43% | 128,51K | 30/04 | ||
GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 30/04 | ||
Geberit | 493,60 | 499,80 | 493,40 | -5,10 | -1,02% | 65,29K | 30/04 | ||
Gecina SA | 96,00 | 96,40 | 95,40 | +0,20 | +0,21% | 121,30K | 30/04 | ||
Genmab | 1.956,5 | 1.992,5 | 1.938,0 | -13,5 | -0,69% | 121,71K | 30/04 | ||
Georg Fischer | 64,50 | 65,20 | 64,50 | -0,45 | -0,69% | 118,44K | 30/04 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,00 | 16,48 | 15,91 | +0,28 | +1,81% | 1,33M | 30/04 | ||
Givaudan | 3.946,00 | 3.969,00 | 3.932,00 | +6,00 | +0,15% | 15,87K | 30/04 | ||
Gjensidige Forsikring ASA | 178,70 | 178,70 | 175,00 | +1,40 | +0,79% | 527,77K | 30/04 | ||
Glanbia PLC | 17,87 | 18,00 | 17,76 | +0,14 | +0,79% | 237,72K | 30/04 | ||
Glencore | 467,70 | 474,60 | 467,35 | -5,75 | -1,21% | 49,54M | 30/04 | ||
Gn Store Nord | 190,6 | 200,2 | 190,6 | -0,2 | -0,08% | 1,04M | 30/04 | ||
Grand City | 10,45 | 10,48 | 10,22 | +0,23 | +2,25% | 109,85K | 30/04 | ||
Grenke | 21,90 | 22,20 | 21,80 | -0,15 | -0,68% | 49,01K | 30/04 | ||
Grifols | 8,646 | 8,712 | 8,384 | +0,196 | +2,32% | 2,54M | 30/04 | ||
Groupe SEB | 111,20 | 112,80 | 110,60 | -1,20 | -1,07% | 63,34K | 30/04 | ||
GSK plc | 1.673,00 | 1.679,50 | 1.658,50 | +3,00 | +0,18% | 6,58M | 30/04 | ||
Halma | 2.207,0 | 2.241,0 | 2.202,0 | -32,0 | -1,43% | 441,45K | 30/04 | ||
Hammerson | 27,24 | 27,60 | 27,06 | -0,30 | -1,09% | 4,68M | 30/04 | ||
Hannover Rueckversicherung AG | 232,40 | 233,70 | 231,20 | -0,10 | -0,04% | 117,04K | 30/04 | ||
Hargreaves Lansdown | 813,80 | 852,60 | 807,00 | +28,20 | +3,59% | 2,23M | 30/04 | ||
Hays | 92,05 | 94,15 | 91,70 | -1,60 | -1,71% | 3,27M | 30/04 | ||
Heidelbergcement | 94,640 | 96,800 | 94,500 | -1,760 | -1,83% | 398,40K | 30/04 | ||
Heineken | 91,30 | 91,94 | 90,82 | +0,06 | +0,07% | 842,88K | 30/04 | ||
Heineken Holding NV | 75,55 | 76,20 | 75,50 | +0,05 | +0,07% | 141,13K | 30/04 | ||
Hella KGaA Hueck & Co | 82,20 | 82,90 | 82,20 | -0,80 | -0,96% | 7,31K | 30/04 | ||
HelloFresh | 6,34 | 6,76 | 6,34 | -0,32 | -4,78% | 1,90M | 30/04 | ||
Helvetia | 120,30 | 121,30 | 119,70 | +0,70 | +0,59% | 92,54K | 30/04 | ||
Henkel | 74,46 | 74,68 | 73,80 | +0,86 | +1,17% | 490,93K | 30/04 | ||
Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
Hera SpA | 3,390 | 3,472 | 3,380 | -0,032 | -0,94% | 3,41M | 30/04 | ||
Hermes International | 2.251,00 | 2.303,00 | 2.245,00 | -47,00 | -2,05% | 71,40K | 30/04 | ||
Hexagon | 118,53 | 118,53 | 118,10 | -2,47 | -2,05% | 1,66K | 30/04 | ||
Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 30/04 | ||
Hikma Pharma | 1.924,00 | 1.947,00 | 1.916,00 | -6,00 | -0,31% | 367,33K | 30/04 | ||
Hiscox | 1.230,00 | 1.243,00 | 1.230,00 | +4,00 | +0,33% | 810,72K | 30/04 | ||
Holcim | 77,18 | 79,30 | 77,08 | -1,76 | -2,23% | 1,52M | 30/04 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 876,00 | 886,50 | 876,00 | -3,50 | -0,40% | 1,40M | 30/04 | ||
HSBC | 695,60 | 702,50 | 677,60 | +27,50 | +4,12% | 43,43M | 30/04 | ||
Hugo Boss AG | 50,540 | 52,080 | 50,520 | -0,860 | -1,67% | 256,33K | 30/04 | ||
Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 175,10 | 177,20 | 174,50 | -2,10 | -1,19% | 8,67M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Icade | 25,00 | 25,64 | 25,00 | -0,58 | -2,27% | 108,89K | 30/04 | ||
IG Group | 748,00 | 757,50 | 746,00 | +1,00 | +0,13% | 796,29K | 30/04 | ||
IMCD NV | 142,25 | 144,60 | 141,95 | -1,85 | -1,28% | 93,79K | 30/04 | ||
IMI PLC | 1.752,00 | 1.774,00 | 1.752,00 | -1,00 | -0,06% | 443,61K | 30/04 | ||
Immofinanz | 23,250 | 23,500 | 22,850 | +0,300 | +1,31% | 379,44K | 30/04 | ||
Imperial Brands | 1.828,50 | 1.848,50 | 1.825,50 | +4,50 | +0,25% | 1,46M | 30/04 | ||
Inchcape | 800,00 | 808,00 | 800,00 | -3,50 | -0,44% | 663,90K | 30/04 | ||
Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
Industrivarden | 357,20 | 357,20 | 356,30 | -10,50 | -2,86% | 0,17K | 30/04 | ||
Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 30/04 | ||
Infineon | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | 30/04 | ||
Informa | 795,80 | 804,00 | 793,20 | -2,40 | -0,30% | 3,73M | 30/04 | ||
ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
Inmob colonial | 5,495 | 5,580 | 5,490 | -0,090 | -1,61% | 1,06M | 30/04 | ||
InterContinental | 7.852,0 | 7.948,0 | 7.852,0 | -60,0 | -0,76% | 396,53K | 30/04 | ||
Intermediate Capital | 2.100,00 | 2.116,00 | 2.034,00 | +68,00 | +3,35% | 1,16M | 30/04 | ||
International Distributions Services | 270,60 | 277,60 | 270,60 | -2,60 | -0,95% | 1,31M | 30/04 | ||
Interpump Group | 41,080 | 41,680 | 41,080 | -0,360 | -0,87% | 125,44K | 30/04 | ||
Intertek | 4.944,0 | 4.960,0 | 4.912,0 | +8,0 | +0,16% | 385,75K | 30/04 | ||
Intesa Sanpaolo | 3,5260 | 3,5745 | 3,5260 | -0,0170 | -0,48% | 67,54M | 30/04 | ||
Investec | 511,50 | 529,00 | 511,50 | -7,50 | -1,45% | 430,09K | 30/04 | ||
Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
Inwit | 10,080 | 10,120 | 9,955 | +0,010 | +0,10% | 1,86M | 30/04 | ||
Ipsen | 114,10 | 114,80 | 111,40 | +1,60 | +1,42% | 76,93K | 30/04 | ||
ISS A/S | 131,20 | 132,50 | 130,80 | -0,40 | -0,30% | 338,25K | 30/04 | ||
Italgas | 5,200 | 5,260 | 5,200 | -0,045 | -0,86% | 2,10M | 30/04 | ||
ITV | 70,30 | 72,37 | 70,30 | -1,80 | -2,50% | 11,70M | 30/04 | ||
IWG | 185,90 | 188,40 | 185,00 | -2,60 | -1,38% | 657,66K | 30/04 | ||
J Sainsbury | 263,40 | 267,00 | 263,00 | +1,00 | +0,38% | 17,75M | 30/04 | ||
JC Decaux SA | 19,62 | 19,99 | 19,62 | -0,26 | -1,31% | 76,02K | 30/04 | ||
JD Sports Fashion | 115,60 | 117,00 | 114,60 | -1,00 | -0,86% | 9,41M | 30/04 | ||
Jde Peets | 20,82 | 20,98 | 20,70 | +0,06 | +0,29% | 286,22K | 30/04 | ||
Jeronimo Martins | 19,35 | 19,57 | 19,22 | -0,14 | -0,72% | 1,17M | 30/04 | ||
John Wood | 148,40 | 154,17 | 148,40 | -2,90 | -1,92% | 2,09M | 30/04 | ||
Johnson Matthey | 1.756,0 | 1.819,0 | 1.755,0 | -22,0 | -1,24% | 237,30K | 30/04 | ||
Julius Baer | 49,61 | 50,22 | 49,45 | +0,01 | +0,02% | 556,63K | 30/04 | ||
Jupiter FM | 77,50 | 79,60 | 77,20 | -1,50 | -1,90% | 884,18K | 30/04 | ||
Just Eat Takeaway | 13,87 | 14,23 | 13,82 | -0,33 | -2,32% | 1,50M | 30/04 | ||
K&S AG | 14,025 | 14,495 | 13,575 | +0,400 | +2,94% | 2,54M | 30/04 | ||
KBC Groep | 69,90 | 69,92 | 69,28 | +0,62 | +0,89% | 674,47K | 30/04 | ||
Kering | 330,00 | 338,10 | 328,55 | -5,65 | -1,68% | 288,31K | 30/04 | ||
Kerry Group | 80,65 | 81,55 | 80,45 | -0,20 | -0,25% | 405,43K | 30/04 | ||
Kesko | 16,07 | 16,21 | 16,06 | -0,09 | -0,56% | 518,32K | 30/04 | ||
KGHM Polska Miedz | 140,65 | 143,95 | 139,70 | -3,15 | -2,19% | 1,52M | 30/04 | ||
Kingfisher | 248,10 | 251,40 | 246,80 | -0,80 | -0,32% | 7,82M | 30/04 | ||
Kingspan | 84,05 | 85,10 | 83,25 | -1,95 | -2,27% | 160,45K | 30/04 | ||
Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Kion Group AG | 43,38 | 44,20 | 43,31 | -0,88 | -1,99% | 258,49K | 30/04 | ||
Klepierre | 25,26 | 25,36 | 25,10 | +0,12 | +0,48% | 780,37K | 30/04 | ||
Knorr-Bremse | 69,55 | 70,75 | 69,20 | -0,50 | -0,71% | 201,46K | 30/04 | ||
Kojamo | 10,40 | 10,73 | 10,39 | -0,24 | -2,26% | 393,24K | 30/04 | ||
Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
Koninklijke KPN | 3,408 | 3,437 | 3,398 | -0,034 | -0,99% | 12,45M | 30/04 | ||
Kuehne & Nagel | 243,70 | 248,70 | 243,70 | -0,80 | -0,33% | 210,75K | 30/04 | ||
L'Oréal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
Lagardere SCA | 21,05 | 21,15 | 20,10 | +0,85 | +4,21% | 90,89K | 30/04 | ||
Land Securities | 650,50 | 655,00 | 650,50 | -2,50 | -0,38% | 1,70M | 30/04 | ||
Lanxess | 26,530 | 26,910 | 26,370 | +0,020 | +0,08% | 266,97K | 30/04 | ||
LEG Immobilien AG | 79,920 | 80,780 | 78,800 | +2,400 | +3,10% | 308,12K | 30/04 | ||
Legal & General | 236,00 | 239,80 | 235,50 | -1,50 | -0,63% | 13,07M | 30/04 | ||
Legrand | 96,86 | 97,78 | 96,46 | -0,88 | -0,90% | 541,23K | 30/04 | ||
Leonardo | 21,630 | 22,370 | 21,630 | -0,460 | -2,08% | 2,48M | 30/04 | ||
Lindt & Spruengli N | 106.400,0 | 107.800,0 | 102.600,0 | +3.800,0 | +3,70% | 0,17K | 30/04 | ||
Lloyds Banking | 51,90 | 52,35 | 51,83 | +0,02 | +0,04% | 126,50M | 30/04 | ||
LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
Logitech | 72,06 | 80,30 | 68,50 | -0,72 | -0,99% | 3,07M | 30/04 | ||
London Stock Exchange | 8.846,0 | 8.874,0 | 8.720,0 | +56,0 | +0,64% | 1,42M | 30/04 | ||
Londonmetric Property | 196,60 | 198,20 | 196,00 | -0,50 | -0,25% | 5,54M | 30/04 | ||
Lonza Group | 510,40 | 523,00 | 505,00 | -12,00 | -2,30% | 236,27K | 30/04 | ||
Louis Vuitton | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
Lufthansa | 6,714 | 6,844 | 6,624 | -0,028 | -0,42% | 6,17M | 30/04 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 201,10 | 201,90 | 199,35 | +1,75 | +0,88% | 7,90M | 30/04 | ||
Man Group | 257,60 | 260,60 | 254,20 | +2,60 | +1,02% | 2,78M | 30/04 | ||
Marks & Spencer | 255,80 | 261,50 | 255,80 | -3,90 | -1,50% | 8,24M | 30/04 | ||
Mediobanca | 13,350 | 13,480 | 13,310 | -0,100 | -0,74% | 1,94M | 30/04 | ||
Melrose Industries | 631,80 | 644,60 | 631,80 | -9,60 | -1,50% | 3,06M | 30/04 | ||
Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 30/04 | ||
Merck | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | 30/04 | ||
Merlin Properties SA | 10,610 | 10,730 | 10,590 | -0,050 | -0,47% | 708,04K | 30/04 | ||
Metro Wholesale | 5,0200 | 5,2200 | 5,0200 | -0,1600 | -3,09% | 243,00K | 30/04 | ||
Michelin | 36,18 | 36,71 | 35,93 | -0,14 | -0,39% | 2,48M | 30/04 | ||
Moeller Maersk B | 10.190 | 10.375 | 10.115 | -5 | -0,05% | 37,91K | 30/04 | ||
Moncler SpA | 64,12 | 65,62 | 63,84 | -0,40 | -0,62% | 695,01K | 30/04 | ||
Mondi | 1.519,00 | 1.556,50 | 1.519,00 | -14,00 | -0,91% | 1,36M | 30/04 | ||
Morphosys | 66,200 | 67,000 | 65,500 | +0,550 | +0,84% | 357,85K | 30/04 | ||
Mowi | 195,95 | 196,05 | 194,20 | +1,60 | +0,82% | 1,06M | 30/04 | ||
Mtu Aero Engines Holding AG | 226,60 | 229,40 | 225,70 | +1,50 | +0,67% | 171,28K | 30/04 | ||
Munchener Ruck | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 30/04 | ||
National Grid | 1.048,00 | 1.061,50 | 1.045,00 | -6,00 | -0,57% | 7,80M | 30/04 | ||
Naturgy Energy | 23,720 | 24,060 | 23,700 | -0,220 | -0,92% | 880,92K | 30/04 | ||
NatWest Group | 303,50 | 305,30 | 300,60 | +1,00 | +0,33% | 28,52M | 30/04 | ||
Nel ASA | 5,25 | 5,34 | 5,14 | +0,11 | +2,06% | 6,15M | 30/04 | ||
Nemetschek AG | 83,550 | 85,600 | 81,800 | +1,100 | +1,33% | 167,37K | 30/04 | ||
Neste Oil | 21,32 | 22,11 | 21,16 | -0,24 | -1,11% | 2,65M | 30/04 | ||
Nestlé | 92,20 | 92,88 | 92,20 | +0,12 | +0,13% | 4,83M | 30/04 | ||
Nexi | 5,478 | 5,610 | 5,466 | -0,114 | -2,04% | 3,93M | 30/04 | ||
Next | 9.008,0 | 9.162,0 | 8.996,0 | -34,0 | -0,38% | 291,48K | 30/04 | ||
Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 30/04 | ||
NN Group NV | 43,35 | 43,88 | 43,10 | -0,20 | -0,46% | 865,06K | 30/04 | ||
Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
Nokian Renkaat | 8,24 | 8,50 | 8,24 | -0,38 | -4,39% | 2,29M | 30/04 | ||
Nordea Bank | 11,005 | 11,030 | 10,870 | +0,055 | +0,50% | 6,49M | 30/04 | ||
Norsk Hydro | 68,90 | 69,66 | 68,66 | -1,02 | -1,46% | 5,25M | 30/04 | ||
Novartis | 89,05 | 89,51 | 88,63 | +0,18 | +0,20% | 2,93M | 30/04 | ||
Novo Nordisk B | 902,6 | 916,9 | 869,4 | +17,8 | +2,01% | 4,30M | 30/04 | ||
Novozymes B | 388,6 | 393,7 | 387,0 | -1,1 | -0,28% | 812,99K | 30/04 | ||
OC Oerlikon Corp | 3,99 | 4,07 | 3,98 | -0,02 | -0,50% | 243,80K | 30/04 | ||
Ocado | 353,10 | 357,94 | 347,10 | -2,30 | -0,65% | 2,26M | 30/04 | ||
Oersted AS | 385,70 | 396,00 | 383,70 | -6,80 | -1,73% | 440,28K | 30/04 | ||
Omv Ag | 44,680 | 45,900 | 43,700 | +1,100 | +2,52% | 946,32K | 30/04 | ||
Orange | 10,43 | 10,48 | 10,39 | -0,05 | -0,48% | 8,41M | 30/04 | ||
Orion B | 35,79 | 36,38 | 35,63 | -0,54 | -1,49% | 241,24K | 30/04 | ||
Orkla | 75,80 | 75,90 | 74,80 | +0,95 | +1,27% | 1,73M | 30/04 | ||
Orpea | 12,8000 | 14,1000 | 12,6000 | -0,8000 | -5,88% | 528,67K | 30/04 | ||
Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 30/04 | ||
Pandora | 1.069,5 | 1.092,0 | 1.069,5 | -16,5 | -1,52% | 194,99K | 30/04 | ||
Partners Group | 1.189,50 | 1.206,00 | 1.187,50 | -10,00 | -0,83% | 45,17K | 30/04 | ||
Pearson | 973,60 | 986,20 | 973,60 | -9,60 | -0,98% | 3,28M | 30/04 | ||
Pennon | 665,50 | 679,00 | 662,00 | -11,00 | -1,63% | 402,54K | 30/04 | ||
Pernod Ricard | 142,00 | 143,65 | 141,65 | -0,15 | -0,11% | 421,22K | 30/04 | ||
Persimmon | 1.304,0 | 1.334,5 | 1.303,5 | -22,0 | -1,66% | 894,23K | 30/04 | ||
Philips | 25,25 | 25,71 | 24,96 | -0,29 | -1,14% | 7,62M | 30/04 | ||
Phoenix | 489,80 | 497,20 | 489,80 | -4,00 | -0,81% | 2,11M | 30/04 | ||
Pirelli & C | 5,9680 | 6,0300 | 5,9500 | -0,0320 | -0,53% | 1,45M | 30/04 | ||
Pkn orlen | 66,44 | 68,18 | 66,44 | -1,68 | -2,47% | 1,45M | 30/04 | ||
PKO Bank Polski | 60,70 | 61,90 | 60,42 | -0,82 | -1,33% | 2,72M | 30/04 | ||
Porsche Automobil Holding SE | 47,930 | 49,240 | 47,620 | -1,330 | -2,70% | 1,45M | 30/04 | ||
Poste Italiane | 11,920 | 11,975 | 11,880 | -0,025 | -0,21% | 1,67M | 30/04 | ||
Prosiebensat | 7,3000 | 7,5000 | 7,1750 | -0,2350 | -3,12% | 625,83K | 30/04 | ||
Prosus | 31,51 | 31,93 | 31,46 | -0,03 | -0,08% | 2,35M | 30/04 | ||
Proximus | 6,92 | 7,04 | 6,88 | -0,02 | -0,22% | 386,28K | 30/04 | ||
Prudential | 701,00 | 713,80 | 700,40 | -40,40 | -5,45% | 14,02M | 30/04 | ||
Prysmian | 51,1800 | 51,6000 | 50,6800 | +0,0200 | +0,04% | 999,09K | 30/04 | ||
PSP Swiss Property | 113,90 | 114,80 | 113,60 | -1,40 | -1,21% | 148,89K | 30/04 | ||
Publicis | 103,85 | 104,90 | 103,35 | -0,30 | -0,29% | 403,56K | 30/04 | ||
Puma SE | 43,63 | 44,67 | 43,27 | -0,65 | -1,47% | 515,75K | 02/04 | ||
PZU SA | 51,28 | 52,26 | 51,26 | -1,06 | -2,03% | 1,65M | 30/04 | ||
Qiagen NV | 39,080 | 39,565 | 38,210 | -0,065 | -0,17% | 977,05K | 30/04 | ||
Quilter | 109,80 | 111,20 | 108,40 | -1,10 | -0,99% | 2,48M | 30/04 | ||
Raiffeisen Bank | 17,380 | 18,150 | 17,190 | -0,710 | -3,92% | 849,95K | 30/04 | ||
Randstad Holding | 47,20 | 47,39 | 46,93 | +0,01 | +0,02% | 355,91K | 30/04 | ||
Reckitt Benckiser | 4.468,0 | 4.516,0 | 4.449,0 | +11,0 | +0,25% | 2,17M | 30/04 | ||
Recordati | 50,05 | 50,20 | 49,24 | +0,63 | +1,27% | 184,79K | 30/04 | ||
Redeia Corporacion | 15,650 | 15,780 | 15,630 | -0,080 | -0,51% | 1,04M | 30/04 | ||
Relx | 3.303,00 | 3.333,00 | 3.284,00 | +10,00 | +0,30% | 2,87M | 30/04 | ||
Remy Cointreau | 89,40 | 91,05 | 89,35 | -1,15 | -1,27% | 114,97K | 30/04 | ||
Renault | 46,74 | 49,70 | 45,85 | -2,73 | -5,52% | 2,37M | 30/04 | ||
Rentokil | 407,10 | 415,20 | 405,80 | -7,10 | -1,71% | 5,98M | 30/04 | ||
Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
Rexel | 24,43 | 25,58 | 24,31 | -1,25 | -4,87% | 1,29M | 30/04 | ||
Rheinmetall | 517,200 | 525,400 | 513,600 | -7,800 | -1,49% | 202,22K | 30/04 | ||
Richemont | 127,90 | 130,75 | 127,90 | -1,80 | -1,39% | 843,16K | 30/04 | ||
Rightmove | 515,00 | 524,00 | 515,00 | -1,60 | -0,31% | 1,84M | 30/04 | ||
Rio Tinto PLC | 5.472,0 | 5.505,0 | 5.451,0 | +15,0 | +0,28% | 3,11M | 30/04 | ||
Roche Holding Participation | 220,60 | 221,20 | 219,10 | -0,60 | -0,27% | 1,44M | 30/04 | ||
Rolls-Royce Holdings | 413,10 | 417,30 | 411,60 | -1,70 | -0,41% | 54,04M | 30/04 | ||
Rotork | 323,40 | 329,80 | 309,00 | +7,40 | +2,34% | 1,53M | 30/04 | ||
Royal Unibrew | 528 | 539 | 528 | -11 | -2,04% | 105,51K | 30/04 | ||
RS PLC | 737,00 | 749,81 | 737,00 | -3,00 | -0,41% | 1,50M | 30/04 | ||
Rubis | 32,50 | 32,80 | 32,38 | -0,12 | -0,37% | 172,54K | 30/04 | ||
RWE | 32,630 | 33,450 | 32,550 | -0,370 | -1,12% | 3,29M | 30/04 | ||
S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 538,14K | 30/04 | ||
Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 30/04 | ||
Sage | 1.166,00 | 1.173,00 | 1.152,00 | +4,00 | +0,34% | 3,23M | 30/04 | ||
Saint Gobain | 74,66 | 75,60 | 74,64 | -0,04 | -0,05% | 1,13M | 30/04 | ||
Saipem | 2,1640 | 2,2250 | 2,1520 | -0,0500 | -2,26% | 19,52M | 30/04 | ||
Salmar ASA | 701,50 | 704,50 | 695,00 | +7,50 | +1,08% | 222,33K | 30/04 | ||
Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
Santander Bank Polska | 560,80 | 574,00 | 560,00 | -5,20 | -0,92% | 63,16K | 30/04 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
Sartorius AG Vz | 282,30 | 290,60 | 281,50 | -9,50 | -3,26% | 67,69K | 30/04 | ||
Sartorius Stedim | 203,00 | 210,10 | 203,00 | -6,70 | -3,20% | 50,72K | 30/04 | ||
SBM Offshore | 13,95 | 14,32 | 13,95 | -0,37 | -2,58% | 412,07K | 30/04 | ||
Scatec Solar OL | 81,55 | 83,80 | 78,05 | +7,40 | +9,98% | 1,71M | 30/04 | ||
Schibsted A | 317,80 | 320,40 | 306,40 | +5,00 | +1,60% | 295,01K | 30/04 | ||
Schindler Ps | 230,00 | 231,60 | 227,40 | +0,80 | +0,35% | 98,33K | 30/04 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
Schroders | 352,8 | 361,2 | 352,8 | -6,0 | -1,67% | 1,94M | 30/04 | ||
SCOR | 30,64 | 31,72 | 30,56 | -0,72 | -2,30% | 503,83K | 30/04 | ||
Scout24 AG | 69,100 | 69,500 | 68,400 | +0,250 | +0,36% | 127,09K | 30/04 | ||
Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
Segro | 848,00 | 858,40 | 848,00 | -7,40 | -0,87% | 3,71M | 30/04 | ||
SES SA | 4,56 | 5,15 | 4,13 | -0,39 | -7,84% | 5,36M | 30/04 | ||
Severn Trent | 2.467,0 | 2.487,0 | 2.453,0 | -13,0 | -0,52% | 501,21K | 30/04 | ||
SGS | 81,06 | 82,36 | 81,06 | -1,16 | -1,41% | 538,34K | 30/04 | ||
Shell | 33,74 | 34,17 | 33,73 | -0,28 | -0,82% | 5,07M | 30/04 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
Siemens Healthineers | 52,10 | 52,78 | 51,50 | -0,64 | -1,21% | 980,42K | 30/04 | ||
SIG Group | 18,40 | 18,92 | 18,05 | -0,52 | -2,75% | 1,45M | 30/04 | ||
Signify | 25,76 | 25,94 | 25,54 | +0,24 | +0,94% | 570,12K | 30/04 | ||
Sika | 263,30 | 265,50 | 262,70 | -0,80 | -0,30% | 208,55K | 30/04 | ||
Siltronic AG | 73,100 | 74,300 | 72,550 | -1,400 | -1,88% | 43,84K | 30/04 | ||
Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 30/04 | ||
SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
Smith & Nephew | 979,00 | 985,00 | 974,39 | -5,00 | -0,51% | 2,25M | 30/04 | ||
Smiths Group | 1.616,00 | 1.624,16 | 1.611,00 | -1,00 | -0,06% | 616,27K | 30/04 | ||
Smurfit Kappa | 3.490,0 | 3.544,0 | 3.472,0 | -10,0 | -0,29% | 443,31K | 30/04 | ||
Snam Rete | 4,302 | 4,333 | 4,287 | -0,029 | -0,67% | 8,03M | 30/04 | ||
SocGen | 25,39 | 25,69 | 25,34 | -0,20 | -0,76% | 2,11M | 30/04 | ||
Sodexo SA | 81,75 | 83,05 | 81,60 | -0,30 | -0,37% | 294,39K | 30/04 | ||
Sofina | 220,80 | 223,80 | 219,80 | -1,00 | -0,45% | 28,36K | 30/04 | ||
Softwareone | 15,66 | 15,84 | 15,58 | -0,14 | -0,89% | 136,33K | 30/04 | ||
Soitec | 92,60 | 93,20 | 91,80 | +0,70 | +0,76% | 78,93K | 30/04 | ||
Solvay | 30,41 | 31,18 | 30,29 | -0,44 | -1,43% | 232,05K | 30/04 | ||
Sonova H Ag | 255,40 | 259,60 | 254,40 | -2,90 | -1,12% | 114,49K | 30/04 | ||
Sopra Steria | 206,00 | 209,20 | 205,80 | -3,00 | -1,44% | 39,39K | 30/04 | ||
Spectris | 3.330,0 | 3.348,0 | 3.308,0 | +6,0 | +0,18% | 293,63K | 30/04 | ||
Spie | 34,18 | 34,52 | 33,66 | -0,16 | -0,47% | 194,93K | 30/04 | ||
Spirax-Sarco Engineering | 8.845,0 | 8.970,0 | 8.780,0 | -100,0 | -1,12% | 255,58K | 30/04 | ||
SSE | 1.666,50 | 1.686,00 | 1.656,00 | -10,00 | -0,60% | 3,21M | 30/04 | ||
SSP | 196,90 | 203,60 | 196,90 | -3,30 | -1,65% | 2,14M | 30/04 | ||
St. James’s Place | 435,60 | 458,80 | 431,40 | -9,20 | -2,07% | 4,82M | 30/04 | ||
Stadler Rail | 27,30 | 27,95 | 27,30 | -0,50 | -1,80% | 92,11K | 30/04 | ||
Standard Chartered | 689,80 | 699,80 | 686,40 | +6,00 | +0,88% | 5,76M | 30/04 | ||
Stellantis NV | 20,880 | 23,025 | 20,840 | -2,345 | -10,10% | 28,36M | 30/04 | ||
STMicro | 37,65 | 38,63 | 37,63 | -0,51 | -1,32% | 2,07M | 30/04 | ||
Stora Enso OYJ | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
Storebrand | 106,90 | 107,00 | 106,10 | +0,20 | +0,19% | 814,90K | 30/04 | ||
Straumann Holding AG | 123,00 | 130,60 | 121,90 | -15,80 | -11,38% | 1,24M | 30/04 | ||
Subsea 7 | 180,20 | 184,00 | 179,80 | -1,20 | -0,66% | 327,01K | 30/04 | ||
Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
Swatch Group | 193,65 | 197,80 | 193,40 | -3,20 | -1,63% | 148,27K | 30/04 | ||
Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 30/04 | ||
Swiss Life Holding | 621,00 | 626,20 | 620,20 | -2,00 | -0,32% | 67,29K | 30/04 | ||
Swiss Prime Site | 85,10 | 85,70 | 84,85 | -0,30 | -0,35% | 175,80K | 30/04 | ||
Swiss Re | 99,82 | 100,90 | 99,62 | -0,48 | -0,48% | 625,59K | 30/04 | ||
Swisscom | 503,50 | 509,50 | 501,50 | -3,50 | -0,69% | 117,31K | 30/04 | ||
Symrise AG | 100,425 | 101,400 | 100,025 | +0,275 | +0,27% | 285,73K | 20/03 | ||
Tag Immobilien | 13,39 | 13,74 | 13,00 | +0,48 | +3,72% | 830,84K | 30/04 | ||
Tate&Lyle | 659,00 | 662,50 | 652,50 | +16,50 | +2,57% | 1,03M | 30/04 | ||
Taylor Wimpey | 131,90 | 135,50 | 131,75 | -3,10 | -2,30% | 14,61M | 30/04 | ||
Tecan Group | 327,00 | 332,20 | 322,20 | -4,60 | -1,39% | 30,77K | 30/04 | ||
TechnipFMC | 25,620 | 26,550 | 25,575 | -0,980 | -3,68% | 3,03M | 30/04 | ||
Tele2 AB | 103,10 | 105,00 | 102,90 | -1,90 | -1,81% | 1,22M | 30/04 | ||
Telecom Italia | 0,2229 | 0,2258 | 0,2207 | -0,0032 | -1,42% | 172,96M | 30/04 | ||
Telefonica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Telenor | 127,90 | 131,50 | 127,10 | +1,50 | +1,19% | 2,35M | 30/04 | ||
Teleperformance | 85,48 | 91,30 | 84,26 | -4,02 | -4,49% | 400,29K | 30/04 | ||
Telia Company | 25,22 | 25,72 | 25,07 | -0,56 | -2,17% | 5,10M | 30/04 | ||
Temenos Group AG | 57,50 | 58,40 | 56,45 | +0,90 | +1,59% | 360,62K | 30/04 | ||
Tenaris | 15,68 | 15,97 | 15,65 | -0,22 | -1,35% | 2,69M | 30/04 | ||
Terna | 7,524 | 7,556 | 7,468 | -0,026 | -0,34% | 4,73M | 30/04 | ||
Tesco | 296,30 | 297,21 | 293,10 | +4,30 | +1,47% | 21,81M | 30/04 | ||
Thales | 157,95 | 162,80 | 157,55 | -0,45 | -0,28% | 225,04K | 30/04 | ||
THG Holdings | 63,50 | 66,30 | 62,60 | -2,40 | -3,64% | 2,05M | 30/04 | ||
ThyssenKrupp | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 30/04 | ||
Tomra Systems | 137,70 | 139,50 | 135,00 | +1,00 | +0,73% | 438,41K | 30/04 | ||
Topdanmark A/S | 291,6 | 295,2 | 289,8 | -3,4 | -1,15% | 69,43K | 30/04 | ||
TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
Travis Perkins | 753,00 | 768,00 | 753,00 | -8,50 | -1,12% | 498,35K | 30/04 | ||
Trelleborg | 393,80 | 399,00 | 393,20 | +1,20 | +0,31% | 0,12K | 30/04 | ||
Tritax Big Box | 151,60 | 153,00 | 151,20 | +0,10 | +0,07% | 5,21M | 30/04 | ||
Trygvesta | 138,5 | 139,8 | 137,7 | -0,7 | -0,50% | 585,25K | 30/04 | ||
Tui | 566,00 | 611,00 | 566,00 | -19,00 | -3,25% | 490,18K | 30/04 | ||
Tullow Oil | 36,30 | 37,36 | 36,02 | +0,04 | +0,11% | 4,67M | 30/04 | ||
Ubisoft Entertainment SA | 22,17 | 22,37 | 22,00 | +0,05 | +0,23% | 562,27K | 30/04 | ||
UBS Group | 24,27 | 24,70 | 24,26 | -0,19 | -0,78% | 6,59M | 30/04 | ||
UCB | 124,55 | 125,25 | 123,15 | +1,00 | +0,81% | 283,49K | 30/04 | ||
Umicore | 20,86 | 21,18 | 20,84 | -0,06 | -0,29% | 505,98K | 30/04 | ||
Unibail-Rodamco | 78,48 | 78,96 | 77,98 | +0,08 | +0,10% | 429,17K | 30/04 | ||
UniCredit | 34,580 | 35,250 | 34,540 | -0,490 | -1,40% | 8,21M | 30/04 | ||
Unilever | 48,50 | 48,55 | 48,08 | +0,44 | +0,92% | 1,83M | 30/04 | ||
Unilever | 4.140,0 | 4.152,0 | 4.105,0 | +35,0 | +0,85% | 3,67M | 30/04 | ||
Uniper SE | 52,480 | 53,380 | 51,480 | -0,100 | -0,19% | 3,68K | 30/04 | ||
Unite | 928,00 | 936,50 | 926,50 | -5,50 | -0,59% | 901,94K | 30/04 | ||
United Internet AG | 22,640 | 23,000 | 22,400 | -0,300 | -1,31% | 152,09K | 30/04 | ||
United Utilities | 1.044,50 | 1.052,50 | 1.039,00 | -0,50 | -0,05% | 1,55M | 30/04 | ||
UPM-Kymmene | 32,75 | 33,07 | 32,68 | -0,31 | -0,94% | 1,05M | 30/04 | ||
Valeo | 11,94 | 12,29 | 11,78 | +0,08 | +0,63% | 1,67M | 30/04 | ||
Valmet | 23,45 | 23,83 | 23,44 | -0,29 | -1,22% | 320,11K | 30/04 | ||
Varta | 9,365 | 9,425 | 9,105 | +0,055 | +0,59% | 126,24K | 30/04 | ||
VAT Group | 462,70 | 467,00 | 460,60 | +0,10 | +0,02% | 48,43K | 30/04 | ||
Veolia Environnement | 29,19 | 29,33 | 29,00 | +0,17 | +0,59% | 1,83M | 30/04 | ||
Verbund | 71,600 | 71,600 | 70,200 | +0,700 | +0,99% | 130,23K | 30/04 | ||
Vestas Wind | 188,4 | 189,3 | 184,4 | +3,3 | +1,81% | 2,12M | 30/04 | ||
Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 30/04 | ||
Victrex | 1.266,0 | 1.298,0 | 1.266,0 | -8,0 | -0,63% | 65,11K | 30/04 | ||
Vinci | 110,25 | 112,00 | 110,05 | -0,35 | -0,32% | 1,26M | 30/04 | ||
Virgin Money UK | 213,80 | 214,81 | 213,80 | -0,60 | -0,28% | 2,32M | 30/04 | ||
Vivendi | 9,57 | 9,65 | 9,53 | -0,02 | -0,21% | 2,06M | 30/04 | ||
Vodafone Group PLC | 67,660 | 69,846 | 67,537 | -2,340 | -3,34% | 83,73M | 30/04 | ||
Voestalpine | 25,120 | 25,540 | 25,060 | -0,320 | -1,26% | 217,59K | 30/04 | ||
Volkswagen VZO | 115,15 | 119,40 | 114,20 | -5,60 | -4,64% | 2,98M | 30/04 | ||
Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
Vonovia | 27,18 | 27,95 | 26,80 | +1,03 | +3,94% | 4,99M | 30/04 | ||
Vopak | 37,32 | 37,64 | 37,20 | -0,10 | -0,27% | 161,29K | 30/04 | ||
Warehouses de Pauw | 24,94 | 25,20 | 24,94 | -0,12 | -0,48% | 282,56K | 30/04 | ||
Wartsila | 17,24 | 17,43 | 17,22 | -0,04 | -0,23% | 1,13M | 30/04 | ||
Weir Group | 2.050,00 | 2.076,00 | 2.034,00 | +8,00 | +0,39% | 596,92K | 30/04 | ||
Wendel | 96,05 | 97,00 | 95,65 | +0,05 | +0,05% | 61,56K | 30/04 | ||
WH Smith | 1.097,0 | 1.145,0 | 1.097,0 | -34,0 | -3,01% | 298,51K | 30/04 | ||
Whitbread | 3.167,0 | 3.213,0 | 2.995,0 | +120,0 | +3,94% | 1,62M | 30/04 | ||
Wienerberger | 33,560 | 34,040 | 33,560 | -0,400 | -1,18% | 666,97K | 30/04 | ||
Wolters Kluwer NV | 140,75 | 141,50 | 139,95 | -0,40 | -0,28% | 406,83K | 30/04 | ||
Worldline SA | 9,80 | 10,30 | 9,79 | -0,37 | -3,60% | 1,54M | 30/04 | ||
WPP | 808,20 | 824,79 | 808,20 | -9,00 | -1,10% | 3,50M | 30/04 | ||
Yara International | 317,50 | 323,50 | 316,10 | +0,90 | +0,28% | 862,42K | 30/04 | ||
Zalando SE | 24,66 | 25,62 | 24,24 | -0,87 | -3,41% | 1,13M | 30/04 | ||
Zurich Insurance Group | 444,20 | 447,40 | 442,20 | -0,10 | -0,02% | 291,21K | 30/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno