Ultime Notizie

Chiusura

TOPIX (TOPX)

Tokyo

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

2.745,62 +8,08 +0,30%

08:00:29 - Chiuso. Valuta in JPY ( Responsabilità )

Volume: 2.009.476.700
Apertura: 2.723,68
Min-Max gg: 2.721,36 - 2.748,62

Tipologia: Indice

Mercato: Giappone

Nr. Component: 2143

TOPIX Componenti

Componenti TOPIX: azioni TOPIX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
Nihon M&A Center	772,3	787,5	770,0	+7,5	+0,98%	3,61M	08:00:29
Nihon Nohyaku	750,0	754,0	739,0	+8,0	+1,08%	99,60K	08:00:29
Nihon Parkerizing	1.187,0	1.188,0	1.156,0	+9,0	+0,76%	73,60K	08:00:29
Nihon Plast	444,0	449,0	441,0	+2,0	+0,45%	75,50K	08:00:29
Nihon Tokushu Toryo	1.247,0	1.256,0	1.222,0	+20,0	+1,63%	63,00K	08:00:29
Nihon Trim Co Ltd	3.370,0	3.385,0	3.320,0	-15,0	-0,44%	12,60K	08:00:29
Nihon Yamamura Glass	1.577,0	1.577,0	1.456,0	+85,0	+5,70%	153,80K	08:00:29
Niitaka Co Ltd	1.920,0	1.920,0	1.908,0	+1,0	+0,05%	13,20K	08:00:29
Nikkato Corp	572,0	572,0	566,0	+6,0	+1,06%	7,20K	08:00:29
Nikkiso Co Ltd	1.269,0	1.273,0	1.239,0	+20,0	+1,60%	155,40K	08:00:29
Nikko Co Ltd	735,0	744,0	735,0	-9,0	-1,21%	28,60K	08:00:29
Nikkon Holdings	3.050,0	3.053,0	3.000,0	+21,0	+0,69%	54,10K	08:00:29
Nikon Corp.	1.667,5	1.673,5	1.643,0	-19,0	-1,13%	1,26M	08:00:29
Nintendo	8.503,0	8.542,0	8.426,0	-97,0	-1,13%	4,00M	08:00:29
Nippn	2.268,0	2.279,0	2.251,0	-13,0	-0,57%	140,60K	08:00:29
Nippon Air Conditioning	921,0	921,0	904,0	+16,0	+1,77%	30,90K	08:00:29
Nippon Aqua	923,0	931,0	886,0	+35,0	+3,94%	110,70K	08:00:29
Nippon Beet Sugar	1.984,0	1.987,0	1.977,0	0,0	0,00%	10,80K	08:00:29
Nippon BS Broadcasting	893,0	896,0	889,0	+3,0	+0,34%	21,30K	08:00:29
Nippon Carbide Industries	1.808,0	1.808,0	1.766,0	+23,0	+1,29%	27,40K	08:00:29
Nippon Carbon	5.420,0	5.440,0	5.370,0	0,0	0,00%	20,90K	08:00:29
Nippon Ceramic	2.480,0	2.523,0	2.475,0	-42,0	-1,67%	128,90K	08:00:29
Nippon Chemi-Con Corp	1.572,0	1.612,0	1.557,0	-18,0	-1,13%	152,20K	08:00:29
Nippon Chemical Industry	2.383,0	2.383,0	2.333,0	+5,0	+0,21%	28,30K	08:00:29
Nippon Chemiphar	1.566,0	1.568,0	1.566,0	-4,0	-0,25%	2,80K	08:00:29
Nippon Chutetsukan KK	1.364,0	1.364,0	1.335,0	+26,0	+1,94%	6,80K	08:00:29
Nippon Coke & Engineering Ltd	128,0	129,0	127,0	-1,0	-0,78%	2,89M	08:00:29
Nippon Concept	1.824,0	1.827,0	1.814,0	-9,0	-0,49%	40,30K	08:00:29
Nippon Concrete Industry	366,0	370,0	360,0	-3,0	-0,81%	146,60K	08:00:29
Nippon Denko Co Ltd	289,0	291,0	288,0	-1,0	-0,34%	289,80K	08:00:29
Nippon Densetsu Kogyo	1.944,0	1.953,0	1.925,0	-9,0	-0,46%	86,60K	08:00:29
Nippon Dry Chemical	2.552,0	2.589,0	2.543,0	+5,0	+0,20%	5,80K	08:00:29
Nippon Electric Glass	3.629,0	3.659,0	3.611,0	-34,0	-0,93%	314,90K	08:00:29
Nippon Express	7.501,0	7.582,0	7.471,0	-66,0	-0,87%	597,80K	08:00:29
Nippon Felt Co Ltd	450,0	452,0	448,0	-3,0	-0,66%	41,60K	08:00:29
Nippon Filcon	551,0	551,0	548,0	+3,0	+0,55%	23,70K	08:00:29
Nippon Fine Chemical	2.571,0	2.579,0	2.509,0	+54,0	+2,15%	4,40K	08:00:29
Nippon Gas Co Ltd	2.447,5	2.475,5	2.439,0	-7,5	-0,31%	122,70K	08:00:29
Nippon Gear	544,0	547,0	535,0	0,0	0,00%	152,20K	08:00:29
Nippon Hume Corp	957,0	961,0	951,0	-2,0	-0,21%	17,90K	08:00:29
Nippon Kanzai	2.554,0	2.564,0	2.545,0	+1,0	+0,04%	20,20K	08:00:29
Nippon Kayaku	1.290,0	1.290,0	1.260,5	+14,5	+1,14%	179,10K	08:00:29
Nippon Kinzoku	789,0	791,0	786,0	-2,0	-0,25%	7,80K	08:00:29
Nippon Koshuha Steel	443,0	445,0	428,0	+18,0	+4,24%	84,80K	08:00:29
Nippon Light Metal Holdings Co.	1.908,0	1.919,0	1.855,0	+61,0	+3,30%	438,50K	08:00:29
Nippon Paint Holdings Co Ltd	1.168,0	1.191,0	1.161,5	-14,5	-1,23%	4,03M	08:00:29
Nippon Paper Industries	1.003,0	1.008,0	992,0	-8,0	-0,79%	1,30M	08:00:29
Nippon Parking Development	196,0	198,0	194,0	-2,0	-1,01%	986,40K	08:00:29
Nippon Pillar Packing	5.670,0	5.730,0	5.500,0	+170,0	+3,09%	111,80K	08:00:29
Nippon Rietec	1.131,0	1.141,0	1.111,0	+4,0	+0,35%	54,40K	08:00:29
Nippon Road	1.797,0	1.805,0	1.790,0	-3,0	-0,17%	53,20K	08:00:29
Nippon Seisen	1.246,0	1.254,0	1.236,0	+1,0	+0,08%	16,10K	08:00:29
Nippon Sharyo Ltd	2.281,0	2.282,0	2.244,0	+5,0	+0,22%	15,60K	08:00:29
Nippon Sheet Glass	455,0	459,0	443,0	+5,0	+1,11%	838,60K	08:00:29
Nippon Shinyaku	3.698,0	3.719,0	3.626,0	+23,0	+0,63%	511,00K	08:00:29
Nippon Shokubai Co Ltd	1.569,5	1.572,5	1.548,0	+11,0	+0,71%	307,60K	08:00:29
Nippon Signal	1.015,0	1.024,0	1.012,0	-3,0	-0,29%	54,40K	08:00:29
Nippon Soda	5.240,0	5.290,0	5.200,0	-50,0	-0,95%	94,70K	08:00:29
Nippon Steel	3.282,0	3.295,0	3.250,0	+39,0	+1,20%	4,02M	08:00:29
Nippon Telegraph & Telephone Corp	151,8	156,5	151,6	-2,2	-1,43%	417,05M	08:00:29
Nippon Television Holdings Inc	2.065,5	2.076,0	2.038,0	+10,5	+0,51%	593,80K	08:00:29
Nippon Thompson	610,0	624,0	597,0	+18,0	+3,04%	364,00K	08:00:29
Nippon Valqua Industries	3.840,0	3.860,0	3.790,0	+35,0	+0,92%	87,00K	08:00:29
Nippon Yakin Kogyo	4.760,0	4.790,0	4.665,0	+70,0	+1,49%	211,00K	08:00:29
Nippon Yusen K.K	4.933,0	4.933,0	4.822,0	+111,0	+2,30%	6,84M	08:00:29
Nipro Corp	1.186,5	1.206,0	1.183,5	-15,5	-1,29%	481,10K	08:00:29
Nishi Nippon Railroad	2.439,0	2.463,5	2.420,0	-1,0	-0,04%	71,40K	08:00:29
Nishi-Nippon Fin	2.049,0	2.051,0	2.011,0	+21,0	+1,04%	214,80K	08:00:29
Nishimatsu Const Co Ltd	4.574,0	4.588,0	4.480,0	+62,0	+1,37%	153,00K	08:00:29
Nishimatsuya Chain	2.279,0	2.281,0	2.210,0	+17,0	+0,75%	165,40K	08:00:29
Nishimoto Wismettac	4.550,0	4.625,0	4.445,0	-180,0	-3,81%	382,40K	08:00:29
Nishio Rent All	3.945,0	3.955,0	3.920,0	0,0	0,00%	15,20K	08:00:29
Nissan Chemical Industries	4.712,0	4.747,0	4.641,0	+1,0	+0,02%	1,43M	08:00:29
Nissan Motor	552,1	556,7	549,2	-2,9	-0,52%	22,77M	08:00:29
Nissan Shatai	1.035,0	1.041,0	1.020,0	+5,0	+0,49%	61,00K	08:00:29
Nissan Tokyo Sales	513,0	518,0	506,0	+4,0	+0,79%	91,20K	08:00:29
Nissei ASB Machine	5.190,0	5.210,0	5.100,0	+20,0	+0,39%	33,30K	08:00:29
Nissei Plastic Industrial	1.042,0	1.042,0	1.026,0	+16,0	+1,56%	8,80K	08:00:29
Nissha Printing	1.825,0	1.825,0	1.790,0	+20,0	+1,11%	156,10K	08:00:29
Nisshin Fudosan	534,0	534,0	526,0	+6,0	+1,14%	33,40K	08:00:29
Nisshin OilliO Group	4.835,0	4.870,0	4.825,0	-20,0	-0,41%	47,70K	08:00:29
Nisshin Seifun Group Inc.	1.841,5	1.872,5	1.827,0	-27,0	-1,45%	2,53M	08:00:29
Nisshinbo Holdings Inc.	1.125,5	1.129,5	1.114,0	+5,0	+0,45%	292,50K	08:00:29
Nissin Corp	4.495,0	4.500,0	4.245,0	+225,0	+5,27%	164,80K	08:00:29
Nissin Foods Holdings Co Ltd	4.094,0	4.133,0	4.045,0	+11,0	+0,27%	861,50K	08:00:29
Nisso Corp	820,0	825,0	803,0	+12,0	+1,49%	71,20K	08:00:29
Nissui	920,1	928,4	901,9	+3,6	+0,39%	1,62M	08:00:29
Niterra	4.766,0	4.770,0	4.642,0	+82,0	+1,75%	886,90K	08:00:29
Nitori Holdings Co Ltd	18.485,0	18.785,0	18.235,0	-45,0	-0,24%	757,50K	08:00:29
Nitta Corp	3.915,0	3.915,0	3.865,0	+15,0	+0,38%	13,10K	08:00:29
Nitta Gelatin Inc	781,0	782,0	752,0	+32,0	+4,27%	133,00K	08:00:29
Nittetsu Mining	5.080,0	5.090,0	4.940,0	+70,0	+1,40%	36,40K	08:00:29
Nitto Boseki	6.740,0	6.900,0	6.690,0	-30,0	-0,44%	317,50K	08:00:29
Nitto Denko Co	12.220,0	12.380,0	12.135,0	-110,0	-0,89%	570,30K	08:00:29
Nitto Fuji Flour Milling	5.230,0	5.240,0	5.170,0	+40,0	+0,77%	1,80K	08:00:29
Nitto Kogyo Corp	3.545,0	3.570,0	3.495,0	+60,0	+1,72%	459,20K	08:00:29
Nitto Kohki Co Ltd	2.267,0	2.267,0	2.230,0	+26,0	+1,16%	21,20K	08:00:29
Nitto Seiko Co Ltd	589,0	595,0	585,0	-1,0	-0,17%	48,60K	08:00:29
Nitto Seimo Co Ltd	1.423,0	1.430,0	1.411,0	+6,0	+0,42%	6,10K	08:00:29
Nittoc Construction	1.112,0	1.117,0	1.103,0	+2,0	+0,18%	18,20K	08:00:29
NJS Co Ltd	3.240,0	3.240,0	3.155,0	+45,0	+1,41%	16,60K	08:00:29
Noevir Holdings	5.270,0	5.320,0	5.260,0	-30,0	-0,57%	16,90K	08:00:29
NOF Corp	2.064,0	2.077,0	2.035,5	+11,0	+0,54%	343,40K	08:00:29
Nohmi Bosai Ltd	2.341,0	2.344,0	2.321,0	+14,0	+0,60%	21,60K	08:00:29
Nojima	1.730,0	1.754,0	1.713,0	0,0	0,00%	216,10K	08:00:29
NOK Corp	2.114,5	2.137,0	2.098,5	-2,5	-0,12%	387,90K	08:00:29
Nomura	917,3	920,2	900,0	+1,4	+0,15%	14,75M	08:00:29
Nomura Co Ltd	834,0	843,0	829,0	-2,0	-0,24%	129,90K	08:00:29
Nomura Micro Science	5.100,0	5.220,0	4.860,0	-170,0	-3,23%	5,12M	08:00:29
Nomura Real Estate Holding Inc	4.178,0	4.239,0	4.172,0	-62,0	-1,46%	768,50K	08:00:29
Nomura Research	4.202,0	4.256,0	4.176,0	-22,0	-0,52%	1,37M	08:00:29
Nomura System	141,0	147,0	136,0	+2,0	+1,44%	634,00K	08:00:29
Noritake Co Ltd	4.005,0	4.045,0	3.970,0	+15,0	+0,38%	38,40K	08:00:29
Noritsu Koki Co Ltd	3.825,0	3.850,0	3.700,0	+70,0	+1,86%	181,10K	08:00:29
Noritz Corp	1.764,0	1.767,0	1.750,0	+4,0	+0,23%	40,50K	08:00:29
North Pacific Bank Ltd	556,0	560,0	525,0	+38,0	+7,34%	5,90M	08:00:29
NPR Riken	2.780,00	2.798,00	2.680,00	+62,00	+2,28%	286,90K	08:00:29
Ns Solutions Corp	4.930,0	4.950,0	4.875,0	+30,0	+0,61%	113,80K	08:00:29
NS Tool	919,0	921,0	913,0	+3,0	+0,33%	9,50K	08:00:29
NS United Kaiun Kaisha	4.890,0	4.945,0	4.785,0	+90,0	+1,88%	94,80K	08:00:29
NSD Co Ltd	2.886,0	2.906,0	2.845,0	+2,0	+0,07%	140,30K	08:00:29
NSK	778,0	779,2	766,1	+2,1	+0,27%	3,25M	08:00:29
NSW Inc	3.030,0	3.045,0	3.005,0	-25,0	-0,82%	12,00K	08:00:29
NTN Corp.	305,3	307,7	300,7	+1,5	+0,49%	5,12M	08:00:29
NTT Data Corp.	2.283,5	2.299,0	2.259,0	-0,5	-0,02%	2,22M	08:00:29
Nxera Pharma	1.468,0	1.514,0	1.468,0	-52,0	-3,42%	1,10M	08:00:29
OAT Agrio	1.587,0	1.602,0	1.549,0	+16,0	+1,02%	70,40K	08:00:29
Obara Group Inc	4.140,0	4.160,0	4.060,0	-15,0	-0,36%	17,60K	08:00:29
Obayashi Corp.	1.802,5	1.808,0	1.771,0	+3,0	+0,17%	3,54M	08:00:29
Obic Business Consultants	6.740,0	6.829,0	6.708,0	-118,0	-1,72%	87,40K	08:00:29
Obic Co Ltd	21.030,0	21.140,0	20.990,0	-100,0	-0,47%	211,90K	08:00:29
Ochi Holdings	1.462,0	1.467,0	1.457,0	+2,0	+0,14%	7,50K	08:00:29
Odakyu Electric Railway	1.678,5	1.679,5	1.640,5	+13,5	+0,81%	1,63M	08:00:29
ODK Solutions	602,0	606,0	598,0	+4,0	+0,67%	9,10K	08:00:29
Oenon Holdings Inc	347,0	350,0	345,0	+2,0	+0,58%	105,70K	08:00:29
Ogaki Kyoritsu Bank	2.124,0	2.131,0	2.088,0	+24,0	+1,14%	77,20K	08:00:29
Ohara Inc	1.260,0	1.265,0	1.251,0	-6,0	-0,47%	29,60K	08:00:29
Ohashi Technica Inc	1.663,0	1.668,0	1.620,0	+35,0	+2,15%	22,20K	08:00:29
Ohba	1.093,0	1.095,0	1.079,0	+9,0	+0,83%	58,70K	08:00:29
Ohsho Food Service	8.150,0	8.150,0	7.880,0	+170,0	+2,13%	64,60K	08:00:29
Oie Sangyo Co Ltd	1.930,0	1.937,0	1.839,0	+108,0	+5,93%	25,40K	08:00:29
Oiles Corp	2.235,0	2.237,0	2.175,0	+31,0	+1,41%	51,30K	08:00:29
Oisix	1.288,0	1.289,0	1.249,0	+6,0	+0,47%	270,80K	08:00:29
Oita Bank Ltd	3.330,0	3.330,0	3.190,0	+135,0	+4,23%	40,40K	08:00:29
Oizumi Corp	359,0	365,0	356,0	+5,0	+1,41%	32,10K	08:00:29
Oji Holdings Corp.	627,0	631,9	614,6	+2,2	+0,35%	2,40M	08:00:29
Okabe Co Ltd	770,0	776,0	768,0	-1,0	-0,13%	36,00K	08:00:29
Okada Aiyonrp	2.530,0	2.548,0	2.480,0	+22,0	+0,88%	51,70K	08:00:29
Okamoto Industries	4.630,0	4.650,0	4.540,0	+95,0	+2,09%	16,00K	08:00:29
Okamura Corp	2.265,0	2.281,0	2.245,0	-24,0	-1,05%	154,20K	08:00:29
Okasan Securities Group	756,0	758,0	725,0	+26,0	+3,56%	673,70K	08:00:29
Okaya Electric Industries	252,0	253,0	250,0	+1,0	+0,40%	57,10K	08:00:29
Oki Electric Industry	1.040,0	1.046,0	1.033,0	-6,0	-0,57%	207,80K	08:00:29
Okinawa Electric Power	1.116,0	1.121,0	1.100,0	+13,0	+1,18%	177,10K	08:00:29
Okinawa financial Group	2.616,0	2.620,0	2.578,0	+14,0	+0,54%	19,70K	08:00:29
Okuma Corp.	6.967,0	7.083,0	6.919,0	-83,0	-1,18%	167,10K	08:00:29
Okumura Corp	4.870,0	4.875,0	4.805,0	+45,0	+0,93%	66,60K	08:00:29
Okura Industrial	2.933,0	2.933,0	2.901,0	+20,0	+0,69%	14,50K	08:00:29
Okuwa Co Ltd	927,0	935,0	917,0	+6,0	+0,65%	37,80K	08:00:29
OLBA Healthcare Holdings	2.198,0	2.220,0	2.130,0	+59,0	+2,76%	12,80K	08:00:29
Olympic Group Corp	510,0	510,0	507,0	0,0	0,00%	5,50K	08:00:29
Olympus Corp.	2.541,5	2.541,5	2.497,0	+56,0	+2,25%	5,20M	08:00:29
Omron Cor	5.393,0	5.490,0	5.392,0	-119,0	-2,16%	1,04M	08:00:29
Ono Pharmaceutical Ltd	2.264,0	2.271,5	2.245,0	+3,0	+0,13%	1,27M	08:00:29
Ono Sokki Co Ltd	669,0	671,0	661,0	+3,0	+0,45%	27,70K	08:00:29
Onoken Co Ltd	1.601,0	1.614,0	1.601,0	-6,0	-0,37%	141,90K	08:00:29
Onward Holdings Co Ltd	602,0	611,0	600,0	+1,0	+0,17%	513,10K	08:00:29
Oomitsu	636,0	637,0	633,0	+3,0	+0,47%	28,40K	08:00:29
Open Door Inc	667,0	669,0	632,0	+25,0	+3,89%	113,30K	08:00:29
Open House Co Ltd	4.621,0	4.712,0	4.557,0	+22,0	+0,48%	290,40K	08:00:29
Open Up	2.037,0	2.037,0	2.002,0	-15,0	-0,73%	125,50K	08:00:29
Optex Co Ltd	1.738,0	1.747,0	1.716,0	0,0	0,00%	54,00K	08:00:29
OPTiM	777,0	807,0	776,0	-14,0	-1,77%	167,30K	08:00:29
Optorun	2.135,0	2.196,0	2.100,0	-14,0	-0,65%	414,60K	08:00:29
Oracle Corp Japan	12.270,0	12.340,0	12.220,0	-75,0	-0,61%	91,80K	08:00:29
Orchestra Holdings	1.195,0	1.227,0	1.092,0	+46,0	+4,00%	230,10K	08:00:29
Organo Corp	8.250,0	8.330,0	8.200,0	-100,0	-1,20%	204,30K	08:00:29
Orient Corp	1.037,0	1.039,0	1.027,0	0,0	0,00%	212,90K	08:00:29
Oriental Land Co Ltd	4.572,0	4.595,0	4.546,0	+7,0	+0,15%	2,08M	08:00:29
Oriental Shiraishi	348,0	348,0	344,0	0,0	0,00%	341,60K	08:00:29
Origin Electric	1.271,0	1.271,0	1.251,0	+14,0	+1,11%	10,00K	08:00:29
Orix T	3.393,0	3.408,0	3.351,0	+6,0	+0,18%	3,12M	08:00:29
Oro Co	2.865,0	2.890,0	2.804,0	-8,0	-0,28%	37,30K	08:00:29
Osaka Gas	3.551,0	3.559,0	3.515,0	+30,0	+0,85%	889,30K	08:00:29
Osaka Organic Chemical	3.395,0	3.415,0	3.355,0	+5,0	+0,15%	52,10K	08:00:29
Osaka Soda	8.970,0	9.180,0	8.860,0	-150,0	-1,64%	83,00K	08:00:29
Osaka Steel Co Ltd	2.677,0	2.705,0	2.653,0	+40,0	+1,52%	51,10K	08:00:29
Osaka Titanium Tech Co Ltd	2.491,0	2.587,0	2.491,0	-105,0	-4,04%	803,90K	08:00:29
Osaki Electric	604,0	609,0	598,0	-3,0	-0,49%	114,60K	08:00:29
OSG Corp	2.020,0	2.023,0	1.992,5	+5,0	+0,25%	222,90K	08:00:29
Otsuka Corp	2.908,0	2.929,5	2.881,5	+2,5	+0,09%	1,21M	08:00:29
Otsuka Holdings Ltd	6.507,0	6.544,0	6.455,0	-81,0	-1,23%	873,50K	08:00:29
OUG Holdings Inc	2.607,0	2.622,0	2.574,0	+27,0	+1,05%	3,40K	08:00:29
Outsourcing Inc	1.749,0	1.751,5	1.749,0	0,0	0,00%	321,50K	08:00:29
Oval Corp	464,0	470,0	456,0	-12,0	-2,52%	302,10K	08:00:29
Oyo Corp	2.545,0	2.545,0	2.480,0	+46,0	+1,84%	23,60K	08:00:29
Ozu Corp	1.783,0	1.785,0	1.776,0	+3,0	+0,17%	22,00K	08:00:29
P-Ban.Com	374,0	379,0	370,0	+3,0	+0,81%	1,70K	08:00:29
P.S. Mitsubishi Construction	1.010,0	1.016,0	1.001,0	+5,0	+0,50%	27,40K	08:00:29
Pacific Industrial	1.527,0	1.535,0	1.514,0	+11,0	+0,73%	115,60K	08:00:29
Pacific Metals	1.294,0	1.300,0	1.253,0	+22,0	+1,73%	331,90K	08:00:29
Pack Corp	3.860,0	3.890,0	3.835,0	+15,0	+0,39%	14,00K	08:00:29
Pal	1.890,0	1.901,0	1.851,0	+18,0	+0,96%	352,40K	08:00:29
Paltac Corp	4.237,0	4.296,0	4.227,0	-78,0	-1,81%	122,60K	08:00:29
Pan Pacific Intl	3.835,0	3.913,0	3.804,0	-17,0	-0,44%	1,17M	08:00:29
Panasonic	1.324,5	1.331,5	1.315,0	+2,0	+0,15%	7,36M	08:00:29
Paraca Inc	1.932,0	1.933,0	1.917,0	+11,0	+0,57%	9,90K	08:00:29
Paramount Bed Holdings	2.609,0	2.617,0	2.566,0	+20,0	+0,77%	74,30K	08:00:29
Paris Miki Holdings	358,0	360,0	352,0	+2,0	+0,56%	43,70K	08:00:29
Park24 Co Ltd	1.715,0	1.726,0	1.699,0	-15,0	-0,87%	895,10K	08:00:29
Pasco Corp	1.881,0	1.910,0	1.881,0	-32,0	-1,67%	15,60K	08:00:29
Pasona Group Inc	2.272,0	2.299,0	2.256,0	-13,0	-0,57%	119,60K	08:00:29
PCA Corp	1.955,0	1.974,0	1.911,0	+28,0	+1,45%	17,20K	08:00:29
PCI	934,0	940,0	926,0	+7,0	+0,76%	25,20K	08:00:29
Pegasus Sewing Machine	508,0	511,0	495,0	+9,0	+1,80%	50,60K	08:00:29
Penta-Ocean Const Co Ltd	665,9	672,5	653,0	+9,8	+1,49%	3,26M	08:00:29
People Dreams Technologies Group Co	1.694,0	1.694,0	1.662,0	+2,0	+0,12%	9,70K	08:00:29
Pepper Food	135,0	137,0	122,0	+14,0	+11,57%	1,30M	08:00:29
PeptiDream	1.843,0	1.880,0	1.797,0	-56,5	-2,97%	894,80K	08:00:29
Persol Holdings	238,9	239,8	231,8	+2,2	+0,93%	8,91M	08:00:29
Pharma Foods	877,0	883,0	863,0	+5,0	+0,57%	70,50K	08:00:29
Pharmarise Holdings	655,0	658,0	653,0	+1,0	+0,15%	2,70K	08:00:29
PHC Holdings	1.117,00	1.130,00	1.111,00	+3,00	+0,27%	209,10K	08:00:29
Phil Company Inc	603,0	615,0	593,0	-4,0	-0,66%	44,40K	08:00:29
PHYZ	1.011,0	1.025,0	1.011,0	-6,0	-0,59%	12,50K	08:00:29
Pia Corp	3.040,0	3.040,0	2.975,0	+50,0	+1,67%	8,40K	08:00:29
PIALA	289,0	290,0	286,0	0,0	0,00%	27,00K	08:00:29
Pickles	1.167,0	1.168,0	1.160,0	0,0	0,00%	6,80K	08:00:29
Pietro	1.795,0	1.797,0	1.791,0	+3,0	+0,17%	3,80K	08:00:29
Pigeon Corp	1.539,0	1.546,0	1.529,0	+1,0	+0,07%	1,01M	08:00:29
Pilot Corp	4.252,0	4.276,0	4.216,0	-20,0	-0,47%	68,80K	08:00:29
Piolax Inc	2.198,0	2.205,0	2.144,0	+56,0	+2,61%	158,10K	08:00:29
Plant Co Ltd	1.748,0	1.772,0	1.744,0	-13,0	-0,74%	17,50K	08:00:29
Plus Alpha Consulting Co	1.988,00	2.035,00	1.942,00	+12,00	+0,61%	311,80K	08:00:29
Pola Orbis Holdings	1.423,0	1.428,5	1.406,0	+7,0	+0,49%	739,30K	08:00:29
Poletowin Pitcrew	482,0	487,0	473,0	+5,0	+1,05%	72,40K	08:00:29
Poplar Co Ltd	243,0	247,0	230,0	+11,0	+4,74%	135,50K	08:00:29
Poppins	1.343,00	1.356,00	1.322,00	+20,00	+1,51%	32,70K	08:00:29
PR Times	1.915,0	1.940,0	1.913,0	-17,0	-0,88%	15,50K	08:00:29
Premium	2.232,0	2.255,0	2.186,0	-18,0	-0,80%	171,00K	08:00:29
Press Kogyo Co Ltd	666,0	670,0	653,0	+5,0	+0,76%	433,10K	08:00:29
Pressance Corp	1.723,0	1.739,0	1.693,0	+5,0	+0,29%	83,70K	08:00:29
Prestige International	640,0	649,0	625,0	-16,0	-2,44%	327,00K	08:00:29
Prima Meat Packers	2.347,0	2.352,0	2.298,0	+23,0	+0,99%	86,30K	08:00:29
Pro-Ship	1.415,0	1.422,0	1.401,0	+14,0	+1,00%	5,90K	08:00:29
Procrea Holdings	1.798,00	1.812,00	1.798,00	-4,00	-0,22%	62,90K	08:00:29
Pronexus Inc	1.233,0	1.233,0	1.201,0	+19,0	+1,57%	15,50K	08:00:29
Prored Partners	522,0	529,0	447,0	+63,0	+13,73%	132,30K	08:00:29
Proto	1.335,0	1.339,0	1.312,0	+18,0	+1,37%	48,80K	08:00:29
Punch Industry	473,0	478,0	461,0	+8,0	+1,72%	178,10K	08:00:29
QB Net Holdings Co	1.136,0	1.139,0	1.113,0	+9,0	+0,80%	59,20K	08:00:29
Qol Co Ltd	1.529,0	1.537,0	1.476,0	+28,0	+1,87%	224,80K	08:00:29
Quick Co Ltd	2.187,0	2.197,0	2.162,0	-7,0	-0,32%	21,80K	08:00:29
R&D Computer Co Ltd	825,0	839,0	824,0	-14,0	-1,67%	25,80K	08:00:29
Raccoon	654,0	668,0	653,0	-11,0	-1,65%	72,20K	08:00:29
Raito Kogyo	2.060,0	2.094,0	2.051,0	-26,0	-1,25%	169,40K	08:00:29
Raiznext	1.827,0	1.849,0	1.753,0	+2,0	+0,11%	123,50K	08:00:29
Raksul	924,0	929,0	913,0	-7,0	-0,75%	389,90K	08:00:29
Rakus Co Ltd	1.810,0	1.844,5	1.785,0	-51,0	-2,74%	748,40K	08:00:29
Rakuten Bank	2.932,00	2.967,00	2.906,00	-21,00	-0,71%	1,11M	08:00:29
Rakuten Inc	795,6	800,7	771,5	+5,6	+0,71%	21,25M	08:00:29
Rarejob	485,0	517,0	485,0	-100,0	-17,09%	788,30K	08:00:29
Rasa Corp	1.783,0	1.783,0	1.760,0	+10,0	+0,56%	18,40K	08:00:29
Rasa Industries Ltd	2.963,0	2.965,0	2.741,0	+179,0	+6,43%	94,50K	08:00:29
Recruit Holdings	7.697,0	7.741,0	7.200,0	-13,0	-0,17%	5,48M	08:00:29
Relo Holdings Inc	1.634,5	1.653,5	1.626,5	-8,0	-0,49%	642,10K	08:00:29
Renaissance Inc	975,0	979,0	967,0	+8,0	+0,83%	36,70K	08:00:29
Renesas Electronics Corp	2.726,5	2.762,0	2.650,0	+59,0	+2,21%	14,38M	08:00:29
Rengo Co Ltd	1.060,0	1.065,0	1.043,0	-8,0	-0,75%	1,04M	08:00:29
Renova	1.060,0	1.112,0	1.060,0	-51,0	-4,59%	1,31M	08:00:29
Resol Holdings	5.010,0	5.020,0	4.995,0	+40,0	+0,80%	4,10K	08:00:29
Resona Holdings, Inc.	1.013,5	1.013,5	992,1	+9,5	+0,95%	11,53M	08:00:29
Resonac Holdings	3.606,0	3.719,0	3.584,0	-105,0	-2,83%	2,27M	08:00:29
Resorttrust Inc	2.489,0	2.517,5	2.476,5	-23,5	-0,94%	492,50K	08:00:29
Restar Holdings	2.929,0	2.929,0	2.858,0	+49,0	+1,70%	28,20K	08:00:29
Retail Partners	1.666,0	1.669,0	1.629,0	+12,0	+0,73%	18,30K	08:00:29
Rheon Automatic Machinery	1.578,0	1.656,0	1.566,0	-77,0	-4,65%	133,00K	08:00:29
Rhythm Watch Co Ltd	4.030,0	4.030,0	3.770,0	+115,0	+2,94%	10,60K	08:00:29
Ricoh	1.271,0	1.292,5	1.263,0	-31,5	-2,42%	2,40M	08:00:29
Ricoh Leasing	5.150,0	5.150,0	5.110,0	+20,0	+0,39%	26,10K	08:00:29
Ride on Express	1.059,0	1.059,0	1.050,0	+9,0	+0,86%	13,30K	08:00:29
Right On Co Ltd	384,0	386,0	378,0	+6,0	+1,59%	51,80K	08:00:29
Riken Keiki Co Ltd	3.670,0	3.750,0	3.670,0	-85,0	-2,26%	53,80K	08:00:29
Riken Technos Corp	994,0	999,0	983,0	+4,0	+0,40%	42,40K	08:00:29
Riken Vitamin	2.593,0	2.616,0	2.554,0	+17,0	+0,66%	41,30K	08:00:29
Ringer Hut Co Ltd	2.279,0	2.287,0	2.260,0	+8,0	+0,35%	54,80K	08:00:29
Rinnai Corp	3.892,0	3.910,0	3.813,0	+65,0	+1,70%	454,80K	08:00:29
Rion Co Ltd	3.010,0	3.030,0	2.968,0	-5,0	-0,17%	18,90K	08:00:29
Riso Kagaku Corp	2.964,0	2.998,0	2.943,0	-17,0	-0,57%	8,20K	08:00:29
Riso Kyoiku Co Ltd	267,0	273,0	267,0	-5,0	-1,84%	702,00K	08:00:29
RIX	3.255,0	3.350,0	3.190,0	+110,0	+3,50%	56,40K	08:00:29
Robot Home	170,0	172,0	164,0	+7,0	+4,29%	378,10K	08:00:29
Rock Field Co Ltd	1.493,0	1.500,0	1.473,0	+14,0	+0,95%	139,60K	08:00:29
Rohm Ltd	2.046,5	2.079,5	2.040,5	-2,0	-0,10%	3,31M	08:00:29
Rohto Pharmaceutical	2.874,0	2.892,5	2.845,0	-16,0	-0,55%	901,70K	08:00:29
Rokko Butter Co Ltd	1.475,0	1.482,0	1.453,0	+17,0	+1,17%	17,00K	08:00:29
Roland Corp	4.055,00	4.125,00	4.050,00	-145,00	-3,45%	115,80K	08:00:29
Roland DG Corp	5.340,0	5.360,0	5.340,0	0,0	0,00%	45,40K	08:00:29
Rorze	33.250,0	33.400,0	31.850,0	+700,0	+2,15%	534,80K	08:00:29
Round One Corp	723,0	728,0	719,0	+2,0	+0,28%	1,09M	08:00:29
Royal Holdings	2.600,0	2.602,0	2.558,0	+38,0	+1,48%	227,30K	08:00:29
RPA Holdings	253,0	254,0	242,0	+11,0	+4,55%	165,30K	08:00:29
RS Tech	3.210,0	3.240,0	3.125,0	+35,0	+1,10%	77,00K	08:00:29
Ryobi Ltd	2.623,0	2.692,0	2.608,0	-75,0	-2,78%	160,20K	08:00:29
Ryoden Trading	2.513,0	2.523,0	2.474,0	+30,0	+1,21%	27,70K	08:00:29
Ryohin Keikaku Ltd	2.370,5	2.389,0	2.347,5	-12,5	-0,52%	1,91M	08:00:29
Ryoyo Ryosan Holdings	2.910,00	2.937,00	2.809,00	+71,00	+2,50%	182,50K	08:00:29
S Foods Inc	3.025,0	3.045,0	3.010,0	+5,0	+0,17%	30,80K	08:00:29
S Line Co	1.517,0	1.519,0	1.496,0	-9,0	-0,59%	209,70K	08:00:29
S Science Co Ltd	22,0	23,0	22,0	0,0	0,00%	265,00K	08:00:29
S-Pool	331,0	335,0	327,0	+3,0	+0,91%	512,50K	08:00:29
Sac’s Bar Holdings	793,0	802,0	780,0	+7,0	+0,89%	35,80K	08:00:29
Sagami Chain Co Ltd	1.532,0	1.532,0	1.493,0	+31,0	+2,07%	64,40K	08:00:29
Saibu Gas Co Ltd	1.910,0	1.918,0	1.893,0	+10,0	+0,53%	25,20K	08:00:29
Saint Marc Holdings	2.098,0	2.110,0	2.082,0	+7,0	+0,33%	23,80K	08:00:29
Saint-Care	846,0	852,0	837,0	+6,0	+0,71%	17,80K	08:00:29
Saizeriya Co Ltd	5.510,0	5.610,0	5.480,0	-10,0	-0,18%	299,60K	08:00:29
Sakai Chemical Industry	2.725,0	2.768,0	2.659,0	-4,0	-0,15%	212,20K	08:00:29
Sakai Heavy Industries	5.280,0	5.280,0	5.160,0	0,0	0,00%	28,70K	08:00:29
Sakai Moving Service	2.365,0	2.390,0	2.355,0	-23,0	-0,96%	94,50K	08:00:29
Sakata Inx Corp	1.709,0	1.716,0	1.654,0	+6,0	+0,35%	185,10K	08:00:29
Sakata Seed Corp	3.555,0	3.585,0	3.550,0	-45,0	-1,25%	207,20K	08:00:29
Sakura Internet	5.510,0	5.540,0	5.330,0	-40,0	-0,72%	1,28M	08:00:29
Sala Corp	817,0	818,0	805,0	+8,0	+0,99%	50,20K	08:00:29
Samco Inc	4.595,0	4.690,0	4.585,0	-55,0	-1,18%	30,10K	08:00:29
Samty	2.662,0	2.668,0	2.631,0	+6,0	+0,23%	72,90K	08:00:29
San Holdings Inc	1.148,0	1.156,0	1.141,0	+12,0	+1,06%	6,50K	08:00:29
San Ju San Financial	2.055,0	2.055,0	2.022,0	+17,0	+0,83%	25,00K	08:00:29
San-A Co	4.720,0	4.735,0	4.665,0	+40,0	+0,85%	42,20K	08:00:29
San-Ai Oil	2.100,0	2.122,0	2.071,0	0,0	0,00%	137,10K	08:00:29
San-in Godo Bank	1.444,0	1.445,0	1.399,0	+37,0	+2,63%	408,20K	08:00:29
Sanden Corp	162,0	166,0	161,0	+2,0	+1,25%	180,30K	08:00:29
Sangetsu Co Ltd	3.085,0	3.090,0	3.035,0	+15,0	+0,49%	91,10K	08:00:29
Sanix Inc	271,0	276,0	268,0	-6,0	-2,17%	402,90K	08:00:29
Sanken Electric Co Ltd	6.168,0	6.250,0	6.078,0	+68,0	+1,11%	181,40K	08:00:29
Sanki Engineering	2.135,0	2.150,0	2.118,0	-15,0	-0,70%	68,70K	08:00:29
Sanki Service	1.293,0	1.298,0	1.278,0	+3,0	+0,23%	16,30K	08:00:29
Sanko Gosei	704,0	706,0	692,0	+4,0	+0,57%	98,50K	08:00:29
Sanko Metal Industrial	4.535,0	4.570,0	4.470,0	+45,0	+1,00%	4,70K	08:00:29
Sankyo Co Ltd	1.538,0	1.555,0	1.508,5	+20,0	+1,32%	973,20K	08:00:29
Sankyo Seiko Co Ltd	758,0	762,0	734,0	+28,0	+3,84%	56,70K	08:00:29
Sankyo Tateyama Inc	857,0	859,0	833,0	+11,0	+1,30%	87,80K	08:00:29
Sankyu Inc	5.453,0	5.463,0	5.359,0	+28,0	+0,52%	188,70K	08:00:29
Sanoh Industrial	972,0	974,0	945,0	+16,0	+1,67%	191,20K	08:00:29
Sanoyas Holdings	182,0	184,0	176,0	+2,0	+1,11%	279,20K	08:00:29
Sanrio Co Ltd	2.506,0	2.567,5	2.432,0	-19,0	-0,75%	3,12M	08:00:29
Sanritsu Corp	927,0	934,0	921,0	-4,0	-0,43%	7,30K	08:00:29
Sansan	1.562,0	1.597,0	1.535,0	-37,0	-2,31%	800,80K	08:00:29
Sansei Landic	1.003,0	1.005,0	995,0	+3,0	+0,30%	7,70K	08:00:29
Sanshin Electronics	2.131,0	2.137,0	2.125,0	-3,0	-0,14%	7,60K	08:00:29
Santen Pharmaceutical Co Ltd	1.598,0	1.620,5	1.584,5	-5,5	-0,34%	1,67M	08:00:29
Sanwa Holdings Corp	2.827,0	2.867,5	2.804,0	-7,5	-0,26%	604,60K	08:00:29
Sanyo Chemical Industries	3.985,0	3.985,0	3.915,0	+45,0	+1,14%	40,10K	08:00:29
Sanyo Denki Co Ltd	7.270,0	7.300,0	7.210,0	-50,0	-0,68%	24,50K	08:00:29
Sanyo Electric Railway	2.046,0	2.047,0	2.036,0	+5,0	+0,24%	7,60K	08:00:29
Sanyo Homes Corp	729,0	733,0	728,0	+2,0	+0,28%	2,90K	08:00:29
Sanyo Industries	3.005,0	3.025,0	2.962,0	+25,0	+0,84%	11,90K	08:00:29
Sanyo Shokai Ltd	2.694,0	2.755,0	2.685,0	-27,0	-0,99%	106,80K	08:00:29
Sanyo Special Steel Co Ltd	2.203,0	2.207,0	2.170,0	+18,0	+0,82%	56,00K	08:00:29
Sanyo Trading	1.581,0	1.598,0	1.560,0	-2,0	-0,13%	36,70K	08:00:29
Sapporo Holdings	5.291,0	5.363,0	5.258,0	-65,0	-1,21%	254,10K	08:00:29
Sata Construction	755,0	755,0	722,0	+23,0	+3,14%	37,00K	08:00:29
Sato Holdings Corp	2.113,0	2.120,0	2.029,0	+57,0	+2,77%	70,60K	08:00:29
Sato Sho Ji Corp	1.645,0	1.655,0	1.616,0	+28,0	+1,73%	16,40K	08:00:29
Satori Electric	2.225,0	2.230,0	2.207,0	+3,0	+0,14%	82,80K	08:00:29
Satudora Holdings	881,0	881,0	863,0	+15,0	+1,73%	69,20K	08:00:29
Sawafuji Electric	1.226,0	1.236,0	1.225,0	-17,0	-1,37%	3,70K	08:00:29
Sawai Group Holdings Co	6.144,0	6.181,0	5.927,0	+152,0	+2,54%	168,60K	08:00:29
SAXA Holdings Inc	2.609,0	2.671,0	2.609,0	+9,0	+0,35%	10,50K	08:00:29
SB Technology	2.945,0	2.947,0	2.945,0	-1,0	-0,03%	359,40K	08:00:29
SBI Global Asset Management	663,0	666,0	653,0	+5,0	+0,76%	87,90K	08:00:29
SBI Holdings Inc	3.901,0	3.901,0	3.822,0	+56,0	+1,46%	955,50K	08:00:29
SBS Holdings Inc	2.642,0	2.670,0	2.600,0	+11,0	+0,42%	26,20K	08:00:29
Scala	708,0	711,0	703,0	+4,0	+0,57%	57,70K	08:00:29
SCiNEX	730,0	732,0	716,0	+12,0	+1,67%	6,90K	08:00:29
Scroll Corp	998,0	1.003,0	982,0	+13,0	+1,32%	105,90K	08:00:29
SCSK Corp	2.928,5	2.961,0	2.888,0	+41,0	+1,42%	993,30K	08:00:29
Secom	9.985,0	10.030,0	9.824,0	-45,0	-0,45%	467,90K	08:00:29
Seed	590,0	593,0	584,0	-3,0	-0,51%	43,20K	08:00:29
Sega Sammy Holdings	2.275,5	2.313,5	2.265,5	-42,0	-1,81%	1,10M	08:00:29
Segue Group	584,0	590,0	576,0	+3,0	+0,52%	296,30K	08:00:29
Seibu Holdings Inc	2.240,0	2.289,0	2.233,0	-16,5	-0,73%	1,18M	08:00:29
Seika Corp	3.885,0	3.920,0	3.780,0	+110,0	+2,91%	50,50K	08:00:29
Seikagaku Corp	784,0	788,0	769,0	+7,0	+0,90%	179,60K	08:00:29
Seikitokyu Kogyo	1.689,0	1.689,0	1.653,0	+31,0	+1,87%	298,60K	08:00:29
Seiko Electric	1.560,0	1.577,0	1.526,0	+13,0	+0,84%	78,60K	08:00:29
Seiko Epson Cor	2.436,5	2.464,0	2.419,0	-26,0	-1,06%	872,40K	08:00:29
Seiko Holdings Corp	4.290,0	4.340,0	4.245,0	+15,0	+0,35%	159,10K	08:00:29
Seino Holdings Co Ltd	2.078,0	2.097,5	2.075,5	-26,5	-1,26%	311,10K	08:00:29
Seiren Co Ltd	2.474,0	2.475,0	2.413,0	+34,0	+1,39%	147,70K	08:00:29
Seiwa Electric Mfg.	581,0	585,0	561,0	+13,0	+2,29%	21,40K	08:00:29
Sekisui Chemical Co Ltd	2.214,0	2.219,0	2.203,0	+5,5	+0,25%	1,08M	08:00:29
Sekisui House	3.544,0	3.581,0	3.526,0	-31,0	-0,87%	2,48M	08:00:29
Sekisui Jushi Corp	2.364,0	2.382,0	2.333,0	-59,0	-2,43%	86,10K	08:00:29
Sekisui Plastics	448,0	454,0	448,0	-2,0	-0,44%	67,10K	08:00:29
Semba	1.232,0	1.240,0	1.200,0	+32,0	+2,67%	19,20K	08:00:29
Senko Co Ltd	1.152,0	1.161,0	1.145,0	0,0	0,00%	258,40K	08:00:29
Senshu Electric	5.850,0	5.890,0	5.740,0	+10,0	+0,17%	67,60K	08:00:29
Senshu Ikeda Holdings Inc	382,0	382,0	373,0	+9,0	+2,41%	1,61M	08:00:29
Senshukai Co Ltd	314,0	317,0	313,0	+1,0	+0,32%	53,50K	08:00:29
Seraku	1.055,0	1.060,0	1.045,0	+5,0	+0,48%	18,80K	08:00:29
Serverworks	2.968,0	2.974,0	2.839,0	+57,0	+1,96%	45,10K	08:00:29
Seven & i Holdings	2.024,5	2.024,5	1.999,5	+1,5	+0,07%	6,99M	08:00:29
Seven Bank Ltd	267,5	267,5	261,1	+6,7	+2,57%	6,14M	08:00:29
SFP Dining	2.085,0	2.090,0	2.060,0	+24,0	+1,16%	41,50K	08:00:29
SG Holdings	1.624,5	1.633,0	1.578,5	+50,5	+3,21%	2,16M	08:00:29
Sharp	823,4	836,0	801,0	+11,4	+1,40%	4,84M	08:00:29
Shibaura Machine	3.450,0	3.505,0	3.435,0	-40,0	-1,15%	195,40K	08:00:29
Shibaura Mechatronics	6.710,0	6.980,0	6.680,0	-220,0	-3,17%	398,00K	08:00:29
Shibusawa Warehouse	3.075,0	3.075,0	3.030,0	0,0	0,00%	11,40K	08:00:29
Shibuya Kogyo	3.585,0	3.595,0	3.525,0	+10,0	+0,28%	37,30K	08:00:29
Shift	17.435,0	17.950,0	17.160,0	-175,0	-0,99%	879,80K	08:00:29
Shiga Bank Ltd	4.030,0	4.030,0	3.945,0	+60,0	+1,51%	84,00K	08:00:29
Shikibo Ltd	1.063,0	1.071,0	1.058,0	0,0	0,00%	37,00K	08:00:29
Shikoku Bank Ltd	1.080,0	1.084,0	1.057,0	+11,0	+1,03%	65,00K	08:00:29
Shikoku Chemicals	1.912,0	1.934,0	1.902,0	-22,0	-1,14%	91,10K	08:00:29
Shikoku Electric Power Co Inc	1.388,0	1.402,0	1.360,0	+13,5	+0,98%	503,40K	08:00:29
Shima Seiki Mfg.	1.499,0	1.512,0	1.431,0	+54,0	+3,74%	262,20K	08:00:29
Shimadzu Corp	4.359,0	4.382,0	4.340,0	-38,0	-0,86%	448,90K	08:00:29
Shimamura Co Ltd	7.518,0	7.572,0	7.424,0	+25,0	+0,33%	336,80K	08:00:29
Shimane Bank Ltd	549,0	549,0	536,0	+9,0	+1,67%	26,80K	08:00:29
Shimano Inc	26.440,0	26.810,0	26.380,0	-395,0	-1,47%	157,30K	08:00:29
Shimizu Bank Ltd	1.560,0	1.560,0	1.540,0	+17,0	+1,10%	15,80K	08:00:29
Shimizu Corp.	879,8	880,0	865,0	-0,9	-0,10%	5,41M	08:00:29
Shimojima Co Ltd	1.256,0	1.259,0	1.237,0	0,0	0,00%	17,40K	08:00:29
Shin Etsu Polymer	1.576,0	1.586,0	1.562,0	-20,0	-1,25%	97,30K	08:00:29
Shin Nippon Air Technologies	4.040,0	4.110,0	4.000,0	-30,0	-0,74%	62,60K	08:00:29
Shin Nippon Biomed Lab	1.375,0	1.408,0	1.367,0	-16,0	-1,15%	236,80K	08:00:29
Shin-Etsu Chemical	5.840,0	5.915,0	5.796,0	-90,0	-1,52%	5,99M	08:00:29
Shinagawa Refractories	1.914,0	1.921,0	1.889,0	+11,0	+0,58%	124,00K	08:00:29
Shindengen Electric	3.010,0	3.030,0	2.991,0	-15,0	-0,50%	19,10K	08:00:29
Shingakukai Co Ltd	238,0	239,0	238,0	0,0	0,00%	5,30K	08:00:29
Shinko Electric Ind Co Ltd	5.609,0	5.617,0	5.548,0	+48,0	+0,86%	711,00K	08:00:29
Shinko Shoji Co Ltd	893,0	908,0	890,0	-18,0	-1,98%	368,30K	08:00:29
Shinmaywa Industries Ltd	1.321,0	1.333,0	1.296,0	+9,0	+0,69%	230,90K	08:00:29
Shinnihon Corp	1.583,0	1.592,0	1.570,0	+20,0	+1,28%	122,70K	08:00:29
Shinnihonseiyaku	1.663,0	1.680,0	1.662,0	-14,0	-0,83%	17,20K	08:00:29
Shinsho Corp	6.970,0	6.980,0	6.870,0	+60,0	+0,87%	12,90K	08:00:29
Shinto Paint Co Ltd	126,0	126,0	125,0	+2,0	+1,61%	69,90K	08:00:29
Shinwa Co	740,0	743,0	735,0	+2,0	+0,27%	36,10K	08:00:29
Shinwa Co Ltd	2.699,0	2.712,0	2.675,0	+24,0	+0,90%	10,40K	08:00:29
Shinyei Kaisha	1.917,0	1.944,0	1.872,0	+43,0	+2,29%	12,90K	08:00:29
Shionogi	7.129,0	7.150,0	7.084,0	-82,0	-1,14%	725,40K	08:00:29
Ship Healthcare Holdings Inc	2.379,5	2.438,5	2.371,0	-59,0	-2,42%	498,80K	08:00:29
Shiseido	4.916,0	5.019,0	4.875,0	+54,0	+1,11%	3,85M	08:00:29
Shizuoka Financial Group	1.544,5	1.547,0	1.502,5	+17,0	+1,11%	1,23M	08:00:29
Shizuoka Gas Co Ltd	948,0	949,0	934,0	+10,0	+1,07%	147,90K	08:00:29
Sho Bond Holdings	6.164,0	6.164,0	5.980,0	+99,0	+1,63%	149,90K	08:00:29
SHO-BI	555,0	562,0	555,0	-7,0	-1,25%	21,10K	08:00:29
Shobunsha Publications	374,0	376,0	372,0	-1,0	-0,27%	6,60K	08:00:29
Shochiku Co Ltd	9.223,0	9.353,0	9.191,0	-105,0	-1,13%	43,70K	08:00:29
Shoei	601,0	603,0	595,0	+9,0	+1,52%	7,70K	08:00:29
Shoei	2.069,0	2.078,0	2.039,0	+5,0	+0,24%	104,20K	08:00:29
Shoei Foods	4.305,0	4.325,0	4.260,0	+40,0	+0,94%	27,20K	08:00:29
Shofu Inc	3.160,0	3.215,0	3.115,0	+15,0	+0,48%	43,30K	08:00:29
Showa Sangyo Co Ltd	3.215,0	3.240,0	3.210,0	0,0	0,00%	25,20K	08:00:29
Showcase-Tv	300,0	304,0	291,0	+3,0	+1,01%	59,80K	08:00:29
Shuei Yobiko Co Ltd	308,0	308,0	304,0	+2,0	+0,65%	3,00K	08:00:29
Sigmaxyz	1.439,0	1.454,0	1.412,0	0,0	0,00%	118,30K	08:00:29
Signpost	710,0	716,0	683,0	+19,0	+2,75%	102,70K	08:00:29
SIIX Corp	1.324,0	1.353,0	1.322,0	-13,0	-0,97%	172,60K	08:00:29
Silver Life	930,0	930,0	905,0	+12,0	+1,31%	16,70K	08:00:29
Simplex Holdings	2.681,00	2.741,00	2.681,00	-52,00	-1,90%	79,60K	08:00:29
Sinanen Co Ltd	4.730,0	4.755,0	4.705,0	-5,0	-0,11%	0,80K	08:00:29
Sincere	485,0	489,0	484,0	-4,0	-0,82%	6,00K	08:00:29
Sinfonia Technology	3.810,0	3.880,0	3.730,0	-15,0	-0,39%	203,60K	08:00:29
Sinko Industries	4.235,0	4.250,0	4.170,0	+25,0	+0,59%	117,30K	08:00:29
Sintokogio Ltd	1.130,0	1.133,0	1.110,0	+9,0	+0,80%	83,20K	08:00:29
SK Japan Co Ltd	857,0	864,0	829,0	+22,0	+2,63%	28,70K	08:00:29
SKY Perfect JSAT Holdings Inc.	913,0	916,0	876,0	+24,0	+2,70%	915,00K	08:00:29
Skylark Co Ltd	2.215,0	2.231,0	2.181,0	+6,0	+0,27%	1,98M	08:00:29
Smartvalue	474,0	492,0	471,0	+1,0	+0,21%	49,10K	08:00:29
SMC Corp	81.860,0	82.740,0	81.010,0	+550,0	+0,68%	193,30K	08:00:29
SMK Corp	2.395,0	2.399,0	2.380,0	-4,0	-0,17%	4,00K	08:00:29
SMN	298,0	302,0	292,0	+3,0	+1,02%	42,70K	08:00:29
SMS Co Ltd	2.043,0	2.072,5	2.022,0	-29,0	-1,40%	242,10K	08:00:29
Snow Peak	1.245,0	1.246,0	1.245,0	0,0	0,00%	26,30K	08:00:29
SNT Corp	232,0	235,0	230,0	+3,0	+1,31%	128,40K	08:00:29
Socionext	4.314,00	4.461,00	4.303,00	-116,00	-2,62%	15,94M	08:00:29
Soda Nikka Co Ltd	1.082,0	1.082,0	1.057,0	+20,0	+1,88%	39,40K	08:00:29
Sodick Co Ltd	724,0	726,0	715,0	+5,0	+0,70%	111,30K	08:00:29
SoftBank Corp	1.919,0	1.924,0	1.911,0	-9,5	-0,49%	3,85M	08:00:29
SoftBank Group Corp.	8.550,0	8.563,0	8.428,0	+11,0	+0,13%	5,64M	08:00:29
Softcreate Holdings	1.851,0	1.857,0	1.793,0	+39,0	+2,15%	37,70K	08:00:29
Sohgo Security Services	913,9	919,0	890,7	+7,3	+0,81%	1,74M	08:00:29
Sojitz Corp.	4.257,0	4.267,0	4.213,0	+47,0	+1,12%	1,11M	08:00:29
Solasto	475,0	478,0	468,0	+3,0	+0,64%	218,40K	08:00:29
Soliton Systems KK	1.184,0	1.187,0	1.172,0	+8,0	+0,68%	25,70K	08:00:29
Solxyz	317,0	322,0	317,0	-3,0	-0,94%	33,70K	08:00:29
Sompo Holdings Inc	3.146,0	3.146,0	3.072,0	+47,0	+1,52%	3,42M	08:00:29
Sonecrp	925,0	930,0	920,0	+1,0	+0,11%	7,60K	08:00:29
Sony	13.100,0	13.140,0	12.940,0	+85,0	+0,65%	3,02M	08:00:29
Soshin Electric	479,0	479,0	478,0	0,0	0,00%	27,40K	08:00:29
Sotetsu Holdings Inc	2.506,5	2.517,0	2.490,0	+2,5	+0,10%	114,40K	08:00:29
Sotoh	713,0	715,0	705,0	+9,0	+1,28%	18,00K	08:00:29
Sourcenext Corp	194,0	195,0	182,0	+10,0	+5,43%	1,81M	08:00:29
Space Co Ltd	1.048,0	1.057,0	1.030,0	+18,0	+1,75%	23,30K	08:00:29
Sparx Group	1.803,0	1.812,0	1.785,0	+9,0	+0,50%	15,10K	08:00:29
SPK Corp	2.026,0	2.033,0	2.019,0	-19,0	-0,93%	11,40K	08:00:29
SPRIX	775,0	779,0	774,0	0,0	0,00%	8,90K	08:00:29
Square Enix Holdings Co Ltd	4.840,0	4.980,0	4.833,0	-108,0	-2,18%	1,78M	08:00:29
SRA Holdings Inc	3.950,0	3.980,0	3.940,0	-25,0	-0,63%	6,70K	08:00:29
Sre Holdings	4.005,0	4.070,0	3.940,0	-160,0	-3,84%	213,30K	08:00:29
SRG Takamiya Co Ltd	483,0	490,0	480,0	-2,0	-0,41%	33,40K	08:00:29
SRS Holdings	1.172,0	1.175,0	1.156,0	-4,0	-0,34%	79,20K	08:00:29
ST Corporation	1.527,0	1.527,0	1.522,0	-2,0	-0,13%	5,90K	08:00:29
Stanley Electric Co Ltd	2.902,0	2.902,0	2.740,0	+148,0	+5,37%	1,53M	08:00:29
Star Mica	629,0	634,0	627,0	0,0	0,00%	36,00K	08:00:29
Star Micronics	2.048,0	2.059,0	2.003,0	+10,0	+0,49%	264,30K	08:00:29
Startia Inc	2.053,0	2.058,0	1.940,0	+73,0	+3,69%	1,08M	08:00:29
Starts Corp Inc	3.400,0	3.445,0	3.380,0	-65,0	-1,88%	53,10K	08:00:29
Starzen Co Ltd	2.729,0	2.743,0	2.724,0	+3,0	+0,11%	5,20K	08:00:29
Stella Chemifa Corp	3.975,0	3.975,0	3.785,0	+135,0	+3,52%	54,30K	08:00:29
Step Co Ltd	1.969,0	1.979,0	1.961,0	+2,0	+0,10%	18,30K	08:00:29
Strike Co	4.265,0	4.280,0	4.155,0	+70,0	+1,67%	97,30K	08:00:29
STrust Co Ltd	733,0	735,0	723,0	+12,0	+1,66%	5,90K	08:00:29
Studio Alice Co Ltd	2.033,0	2.037,0	2.026,0	-5,0	-0,25%	11,00K	08:00:29
Subaru Corp	3.220,0	3.258,0	3.209,0	-33,0	-1,01%	3,04M	08:00:29
Subaru Enterprise	2.797,0	2.810,0	2.783,0	+5,0	+0,18%	6,70K	08:00:29
Sugi Holdings Co Ltd	2.438,0	2.448,5	2.402,5	+21,0	+0,87%	399,90K	08:00:29
Sugimoto Co Ltd	2.466,0	2.479,0	2.426,0	+9,0	+0,37%	11,90K	08:00:29
SUMCO Corp.	2.475,0	2.499,5	2.442,0	-36,0	-1,43%	5,01M	08:00:29
Sumida Corp	1.147,0	1.153,0	1.126,0	+7,0	+0,61%	340,70K	08:00:29
Suminoe Textile	2.606,0	2.612,0	2.583,0	+2,0	+0,08%	55,10K	08:00:29
Sumiseki Holdings Inc	1.954,0	1.954,0	1.505,0	+400,0	+25,74%	54,35M	08:00:29
Sumitomo Bakelite Co Ltd	4.345,0	4.403,0	4.311,0	-64,0	-1,45%	257,40K	08:00:29
Sumitomo Chemical	321,6	322,8	311,0	+6,0	+1,90%	17,87M	08:00:29
Sumitomo Corp.	4.109,0	4.121,0	4.065,0	-22,0	-0,53%	3,31M	08:00:29
Sumitomo Dainippon Pharma	336,0	348,0	334,0	-19,0	-5,35%	6,69M	08:00:29
Sumitomo Densetsu	3.480,0	3.495,0	3.430,0	-20,0	-0,57%	57,30K	08:00:29
Sumitomo Electric Industries	2.371,0	2.371,0	2.318,5	+21,5	+0,92%	2,55M	08:00:29
Sumitomo Forestry	5.905,0	5.909,0	5.750,0	-83,0	-1,39%	1,59M	08:00:29
Sumitomo Heavy Industries	4.303,0	4.334,0	4.266,0	-5,0	-0,12%	304,80K	08:00:29
Sumitomo Metal Mining	5.095,0	5.108,0	4.966,0	-2,0	-0,04%	1,57M	08:00:29
Sumitomo Mitsui	3.568,0	3.574,0	3.500,0	-27,0	-0,75%	2,90M	08:00:29
Sumitomo Mitsui Construction	393,0	394,0	390,0	+1,0	+0,26%	461,90K	08:00:29
Sumitomo Mitsui Financial	9.723,0	9.736,0	9.294,0	+323,0	+3,44%	14,13M	08:00:29
Sumitomo Osaka Cement	3.872,0	3.909,0	3.812,0	+59,0	+1,55%	285,30K	08:00:29
Sumitomo Realty & Development Co.	5.139,0	5.165,0	5.072,0	-68,0	-1,31%	1,18M	08:00:29
Sumitomo Riko	1.273,0	1.273,0	1.253,0	+15,0	+1,19%	115,60K	08:00:29
Sumitomo Rubber Ind Ltd	1.837,0	1.848,0	1.823,5	-1,5	-0,08%	462,60K	08:00:29
Sumitomo Seika Chemicals	5.120,0	5.120,0	5.030,0	+50,0	+0,99%	17,10K	08:00:29
Sun	933,00	969,00	933,00	-66,00	-6,61%	309,90K	08:00:29
Sun Frontier Fudousan	2.041,0	2.063,0	2.010,0	-7,0	-0,34%	194,80K	08:00:29
Sun-Wa Technos	2.220,0	2.228,0	2.206,0	+8,0	+0,36%	36,40K	08:00:29
Suncall Corp	441,0	443,0	437,0	+2,0	+0,46%	23,70K	08:00:29
Sundrug Co Ltd	4.015,0	4.072,0	3.994,0	-65,0	-1,59%	600,40K	08:00:29
Sunnexta	1.020,0	1.025,0	1.013,0	+1,0	+0,10%	7,00K	08:00:29
Sunny Side Up	689,0	695,0	676,0	+14,0	+2,07%	17,40K	08:00:29
Suntory Beverage Food	5.689,0	5.798,0	5.667,0	+57,0	+1,01%	1,03M	08:00:29
Suruga Bank Ltd	979,0	979,0	935,0	+37,0	+3,93%	1,19M	08:00:29
Suzuden Corp	1.857,0	1.863,0	1.835,0	+12,0	+0,65%	35,30K	08:00:29
Suzuken Co Ltd	4.680,0	4.705,0	4.598,0	-3,0	-0,06%	243,20K	08:00:29
Suzuki Co Ltd	1.376,0	1.382,0	1.352,0	+7,0	+0,51%	24,40K	08:00:29
Suzuki Motor Corp.	1.786,0	1.811,5	1.761,5	+1,0	+0,06%	5,46M	08:00:29
SWCC Showa Holdings	4.215,0	4.275,0	4.145,0	+45,0	+1,08%	141,70K	08:00:29
Synchro Food	527,0	542,0	522,0	-13,0	-2,41%	111,30K	08:00:29
Sysmex Cor	2.748,5	2.774,0	2.710,5	+53,0	+1,97%	1,64M	08:00:29
System Integrator	361,0	364,0	359,0	+2,0	+0,56%	9,30K	08:00:29
System Research	1.548,0	1.559,0	1.527,0	+6,0	+0,39%	13,00K	08:00:29
System Support	1.935,0	1.958,0	1.921,0	+4,0	+0,21%	8,80K	08:00:29
Systems Engineering Consultants	4.605,0	4.705,0	4.580,0	-65,0	-1,39%	22,20K	08:00:29
Systemsoft	67,0	70,0	60,0	+6,0	+9,84%	4,94M	08:00:29
Systena Corp	283,0	285,0	277,0	+4,0	+1,43%	2,24M	08:00:29
Syuppin	1.295,0	1.305,0	1.274,0	-35,0	-2,63%	207,30K	08:00:29
T Gaia Corp	1.982,0	1.989,0	1.964,0	-7,0	-0,35%	54,30K	08:00:29
T&D Holdings, Inc.	2.512,0	2.512,0	2.426,5	+70,0	+2,87%	2,69M	08:00:29
T.Hasegawa Co Ltd	3.070,0	3.100,0	3.005,0	+35,0	+1,15%	23,80K	08:00:29
T.RAD Co Ltd	3.735,0	3.735,0	3.580,0	+105,0	+2,89%	20,60K	08:00:29
TAC Co Ltd	180,0	180,0	177,0	+2,0	+1,12%	20,00K	08:00:29
Tachi S Co Ltd	1.989,0	1.996,0	1.926,0	+57,0	+2,95%	195,80K	08:00:29
Tachibana Eletech	2.877,0	2.885,0	2.850,0	+1,0	+0,03%	27,20K	08:00:29
Tachikawa	1.366,0	1.368,0	1.359,0	+7,0	+0,52%	5,90K	08:00:29
Tadano Ltd	1.128,5	1.134,0	1.105,0	+5,5	+0,49%	302,00K	08:00:29
Taihei Dengyo Kaisha	4.775,0	4.825,0	4.690,0	+25,0	+0,53%	27,40K	08:00:29
Taiheiyo Cement Corp.	3.810,0	3.829,0	3.683,0	+95,0	+2,56%	820,10K	08:00:29
Taiheiyo Kouhatsuorporated	787,0	794,0	784,0	0,0	0,00%	17,30K	08:00:29
Taiho Kogyo Co Ltd	834,0	841,0	826,0	+1,0	+0,12%	18,40K	08:00:29
Taikisha Ltd	5.040,0	5.070,0	4.795,0	+225,0	+4,67%	274,40K	08:00:29
Taiko Bank Ltd	1.486,0	1.490,0	1.460,0	+17,0	+1,16%	18,50K	08:00:29
Taiko Pharmaceutical	382,0	396,0	381,0	-18,0	-4,50%	303,80K	08:00:29
Taisei Corp.	5.563,0	5.708,0	5.519,0	-145,0	-2,54%	1,27M	08:00:29
Taisei Lamick	2.820,0	2.853,0	2.812,0	+3,0	+0,11%	4,00K	08:00:29
Taiyo Holdings	3.215,0	3.225,0	3.180,0	-10,0	-0,31%	77,30K	08:00:29
Taiyo Nippon Sanso Corp	4.600,0	4.666,0	4.593,0	-24,0	-0,52%	448,10K	08:00:29
Taiyo Yuden	3.170,0	3.188,0	3.136,0	-27,0	-0,84%	1,20M	08:00:29
Taka Q Co Ltd	88,0	89,0	87,0	-1,0	-1,12%	62,50K	08:00:29
Takachiho Koheki	3.685,0	3.710,0	3.660,0	+25,0	+0,68%	10,90K	08:00:29
Takadakiko Steel Constr	3.490,0	3.530,0	3.445,0	+5,0	+0,14%	13,10K	08:00:29
Takakita	484,0	490,0	482,0	-6,0	-1,22%	11,20K	08:00:29
Takamatsu Construction Group	2.785,0	2.786,0	2.726,0	+24,0	+0,87%	31,70K	08:00:29
Takano Co Ltd	938,0	946,0	924,0	+3,0	+0,32%	8,80K	08:00:29
Takaoka Toko Co Ltd	2.110,0	2.114,0	2.071,0	+33,0	+1,59%	37,00K	08:00:29
Takara Bio	1.086,0	1.098,0	1.081,0	-13,0	-1,18%	178,30K	08:00:29
Takara Holdings Inc.	1.090,0	1.091,0	1.072,5	+11,0	+1,02%	605,60K	08:00:29
Takara Printing	2.675,0	2.680,0	2.632,0	+36,0	+1,36%	22,80K	08:00:29
Takara Standard	1.760,0	1.785,0	1.742,0	+2,0	+0,11%	157,70K	08:00:29
Takasago International	3.640,0	3.700,0	3.625,0	-65,0	-1,75%	8,10K	08:00:29
Takasago Thermal Eng	5.430,0	5.500,0	5.300,0	+10,0	+0,18%	199,30K	08:00:29
Takashima Co Ltd	1.069,0	1.073,0	1.057,0	-10,0	-0,93%	99,60K	08:00:29

1 2 3 4

Prossimo

La mia previsione

TOPIX: qual è il tuo sentimento?

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

TOPIX Discussioni

Scrivi ciò che pensi sul TOPIX

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

Francesco Schiarizza 30.12.2023 15:41

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

Continuerà a salire?

Rispondi

0 0

Segnala

Francesco Rizzuto 11.11.2020 7:40

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

per me arriva a 1900 entro la prima metà del 2021.

Rispondi

1 0

Segnala

Francesco Rizzuto 11.11.2020 7:40

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

obiettivo raggiunto!

Rispondi

2 0

Segnala

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200681547">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200681547" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200681547" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blocca utente			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200681547">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200681547">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200681547" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200681547">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	35.383,00	-27,13	-0,08%
DAX	18.679,75	-45,96	-0,25%
Futures DAX	18.762,0	-52,0	-0,28%
US 500	5.298,7	+1,6	+0,03%
Dow Jones	39.869,38	-38,62	-0,10%
Indice del Dollaro	104,665	+0,320	+0,31%
Euro Index	128,32	-0,14	-0,11%

UniCredit	36,630	+0,320	+0,88%
Intesa Sanpaolo	3,7425	+0,0095	+0,25%
Banco Bpm	6,696	+0,162	+2,48%
Stellantis NV	20,840	-0,330	-1,56%
Saipem	2,2670	+0,0550	+2,49%
Telecom Italia	0,2450	-0,0008	-0,33%
BCA MPS	5,338	+0,188	+3,65%

Petrolio Greggio	79,12	-0,11	-0,14%
Petrolio Brent	83,19	-0,08	-0,10%
Gas naturale	2,526	+0,031	+1,24%
Oro	2.392,95	+7,45	+0,31%
Rame	4,9417	+0,0647	+1,33%
Frumento	670,80	+6,80	+1,02%
Cotone N.2	76,77	+0,53	+0,70%

BTP 10Y	3,799	+0,051	+1,36%
BTP 2Y	3,479	+0,006	+0,17%
Euro Bund	130,85	-0,45	-0,34%
BTP italiani	118,05	-0,40	-0,34%
Stati Uniti 10 anni	4,402	+0,027	+0,62%
BTP 30 Y	4,327	+0,035	+0,82%
Germania 10 anni	2,5045	+0,0605	+2,48%

Quotazioni viste di recente

Nome	Prezzo	Var.	Var. %
TOPIX	2.745,62	+8,08	+0,30%
023530	69.100	-100	-0,14%
SEB Sverige Index.	206,953	+0,800	+0,39%
Fonbilbao Mixto F.	10,91	+0,03	+0,23%
Gestion Multiperf.	10,56	-0,00	-0,04%
BOc	11,58	+0,00	+0,00%
PLNG	311,45	-0,95	-0,30%
CMIG3	12,76	-0,06	-0,47%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7430	+0,27%	66,84M
BCA MPS	5,338	+3,65%	22,85M
Bper Banca	5,274	+2,01%	17,52M
Banco Bpm	6,696	+2,48%	12,34M
Enel	6,760	-0,87%	11,70M
Eni SpA	14,794	+0,09%	6,04M
UniCredit	36,630	+0,88%	5,99M

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,12	+30,43%	45,36K
Dominion Energy	54,00	+9,96%	0,09K
TraWell Co SpA	0,36	+9,94%	5,61K
Nusco SpA Con Unico Socio	0,239	+8,55%	25,80K
iRobot	10,61	+6,61%	0,83K
Nusco	1,11	+5,24%	55,50K
Ivision Tech	1,32	+4,76%	277,50K

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,2542	-25,67%	4,00K
EPH SpA	0,0005	-16,67%	12,35M
E.ON	12,68	-5,05%	2,95K
Esi	1,61	-4,73%	19,80K
Aedes Ligure per Imprese e Costruzioni	0,1610	-4,17%	135,33K
Impianti	0,47	-4,08%	57,00K
Cloudia ResearchCloudia Research	3,32	-4,05%	17,00K

Webinars

Le azioni di qualità maggio 2024 Giovedì 30 Maggio 2024 | 17:00 CEST