Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
Chiusura

TOPIX (TOPX)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.771,39 +25,77    +0,94%
02:50:40 - Dati in Ritardo. Valuta in JPY ( Responsabilità )
  • Volume: 544.640.400
  • Apertura: 2.746,45
  • Min-Max gg: 2.743,80 - 2.772,45
Tipologia:  Indice
Mercato:  Giappone
Nr. Component:  2143
TOPIX 2.771,39 +25,77 +0,94%

TOPIX Componenti

 
Componenti TOPIX: azioni TOPIX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Takashimaya2.388,52.398,52.372,0+8,5+0,36%256,60K02:50:44 
 Takasho520,0522,0517,0+5,0+0,97%22,40K02:50:24 
 Take And Give Needs925,0927,0905,0+6,0+0,65%37,80K02:50:24 
 Takebishi Corp2.069,02.078,02.069,00,00,00%1,60K02:44:16 
 Takeda Pharmaceutical4.160,04.164,04.132,0+30,0+0,73%716,90K02:50:23 
 Takemoto Yohki858,0860,0855,0-2,0-0,23%12,90K02:48:11 
 Takeuchi Mfg Co Ltd6.350,06.370,06.270,0+180,0+2,92%125,70K02:50:41 
 Taki Chemical3.995,04.020,03.925,0+70,0+1,78%5,60K02:39:51 
 Takihyo Co Ltd1.193,01.197,01.181,0+16,0+1,36%3,60K02:47:42 
 Takiron Co Ltd745,0749,0740,0+12,0+1,64%19,50K02:47:56 
 Takuma Co Ltd1.691,01.700,01.667,0+19,0+1,14%70,70K02:50:00 
 Tama Home4.540,04.555,04.530,0-15,0-0,33%87,30K02:50:17 
 Tamron Co Ltd8.080,08.090,07.980,0+150,0+1,89%22,50K02:49:45 
 Tamura Corp646,0647,0634,0+7,0+1,10%109,60K02:48:01 
 Tanabe Management Consulting1.022,01.022,01.014,0+8,0+0,79%3,60K02:48:24 
 Tanaka Co Ltd788,0788,0777,0+2,0+0,25%12,60K02:16:04 
 Tanseisha Co Ltd858,0861,0845,0+11,0+1,30%23,60K02:49:46 
 Tatsuta Electric Wire Cable716,0716,0715,00,00,00%6,70K02:46:24 
 Taya Co Ltd387,0387,0386,0+1,0+0,26%1,40K02:33:11 
 Tayca Corp1.590,01.590,01.559,0+34,0+2,19%2,20K02:48:43 
 Tazmo3.645,03.665,03.600,0+50,0+1,39%141,60K02:50:53 
 TBK Co Ltd330,0330,0328,0+7,0+2,17%46,30K02:49:27 
 TBS Holdings3.694,03.699,03.650,0+20,0+0,54%93,40K02:50:53 
 TDC Software Engineering1.121,01.129,01.110,0+10,0+0,90%11,00K02:49:28 
 TDK7.388,07.389,07.260,0+126,0+1,74%255,40K02:50:40 
 Tea Life1.408,01.410,01.408,0+6,0+0,43%0,90K02:21:40 
 TEAC Corp94,095,093,00,00,00%155,10K02:34:44 
 Tear Corp460,0460,0457,0+3,0+0,66%10,00K02:49:44 
 Techmatrix Corp1.744,01.759,01.714,0+23,0+1,34%23,80K02:47:33 
 Techno Medica1.751,01.755,01.724,0+27,0+1,57%3,60K02:47:40 
 TechnoPro Holdings2.670,52.694,02.662,5-44,5-1,64%91,20K02:50:46 
 Tecmira Holdings391,0393,0385,0+5,0+1,30%8,90K02:43:31 
 Tecnos Japan642,0646,0640,0+1,0+0,16%25,30K02:48:02 
 Teijin1.447,01.451,01.419,5+36,0+2,55%126,90K02:50:46 
 Teikoku Electric Mfg.2.280,02.304,02.270,0+23,0+1,02%10,10K02:49:37 
 Teikoku Sen I2.256,02.259,02.227,0+31,0+1,39%2,80K02:48:26 
 Teikoku Tsushin Kogyo1.947,01.947,01.900,0+62,0+3,29%7,50K02:50:14 
 Tekken Corp2.666,02.672,02.660,0-10,0-0,37%4,90K02:48:14 
 Temairazu3.255,03.285,03.215,0+15,0+0,46%11,50K02:47:08 
 Temona227,0227,0225,0+3,0+1,34%1,40K02:00:02 
 Ten Allied Co Ltd296,0296,0294,0+1,0+0,34%12,50K02:45:36 
 Tenma Corp2.302,02.312,02.266,0-4,0-0,17%28,20K02:48:52 
 teno421,0422,0419,0+2,0+0,48%1,00K02:46:23 
 Tenpo Innovation862,0862,0851,0+3,0+0,35%5,90K02:39:20 
 Terrasky2.035,02.068,02.007,0+29,0+1,45%32,50K02:48:41 
 Terumo Corp.2.762,02.763,02.685,0+38,5+1,41%764,90K02:50:24 
 Tess Holdings Co410,00414,00395,00+17,00+4,33%182,60K02:50:42 
 The 77 Bank Ltd4.750,04.755,04.690,0+20,0+0,42%30,40K02:50:06 
 The Bank Of Kyoto Ltd2.653,02.660,52.617,5-0,5-0,02%179,80K02:50:46 
 The Gunma Bank Ltd1.030,51.033,01.012,5+12,5+1,23%272,50K02:50:46 
 The Iyo Bank Ltd1.368,51.370,01.347,5+18,5+1,37%202,30K02:50:45 
 The Musashino Bank Ltd3.155,03.170,03.130,0+30,0+0,96%10,50K02:50:13 
 The Sumitomo Warehouse Co Ltd2.498,02.506,02.496,0+4,0+0,16%25,40K02:50:16 
 THK Co3.188,03.202,03.168,0-7,0-0,22%63,20K02:50:26 
 Tigers Polymer Corp852,0873,0849,0+8,0+0,95%143,10K02:50:43 
 TIS2.998,53.004,02.975,0+13,0+0,44%122,20K02:50:52 
 Titan Kogyo Ltd1.022,01.025,01.020,0-3,0-0,29%1,80K02:43:40 
 TKC Corp3.440,03.455,03.430,0-10,0-0,29%11,10K02:48:18 
 TOA Co1.096,01.098,01.086,0+11,0+1,01%18,50K02:46:49 
 Toa Corp979,0983,0969,0+11,0+1,14%76,50K02:50:00 
 Toa Road Corp1.208,01.220,01.208,0-2,0-0,17%6,50K02:49:53 
 Toabo Corp438,0438,0436,0+3,0+0,69%1,90K02:21:24 
 Toagosei Co Ltd1.585,01.589,01.567,5+8,5+0,54%20,50K02:50:45 
 Tobila Systems798,0805,0790,0+3,0+0,38%6,80K02:47:28 
 Tobishima Corp1.518,01.518,01.493,0+30,0+2,02%50,30K02:50:42 
 Tobu Railway2.794,02.809,52.758,0+27,0+0,98%347,70K02:50:51 
 TOC Co Ltd704,0704,0692,0+19,0+2,77%12,10K02:50:14 
 Tocalo Co Ltd1.964,01.964,01.952,0+9,0+0,46%16,90K02:49:53 
 Tochigi Bank Ltd386,0388,0382,0+3,0+0,78%84,90K02:50:33 
 Toda Corp1.077,51.084,51.073,5+6,0+0,56%87,90K02:50:46 
 Toda Kogyo Corp1.784,01.805,01.760,0+24,0+1,36%7,20K02:44:15 
 Toei Co Ltd3.525,03.530,03.470,0+25,0+0,71%15,00K02:48:53 
 Toell Co Ltd810,0813,0799,0+6,0+0,75%18,80K02:50:03 
 Toenec Corp5.220,05.220,05.100,0+120,0+2,35%2,50K02:48:15 
 Toho4.929,04.969,04.920,0-27,0-0,54%56,90K02:49:09 
 Toho Acetylene378,0378,0371,0+7,0+1,89%25,20K02:49:27 
 Toho Bank Ltd376,0377,0371,0+5,0+1,35%278,60K02:50:23 
 Toho Co Ltd3.180,03.200,03.160,0+30,0+0,95%10,70K02:48:58 
 Toho Gas Co Ltd3.862,03.873,03.835,0+7,0+0,18%46,40K02:50:14 
 Toho Holdings3.735,03.760,03.735,0-44,0-1,16%35,70K02:50:06 
 Toho System Science1.300,01.305,01.292,0+7,0+0,54%4,00K02:46:24 
 Toho Titanium1.215,01.231,01.196,0-3,0-0,25%294,40K02:49:58 
 Toho Zinc862,0874,0840,0+4,0+0,47%116,20K02:49:03 
 Tohoku Bank Ltd1.210,01.215,01.209,0+14,0+1,17%3,80K02:45:19 
 Tohoku Electric Power Co Inc1.290,51.293,51.251,0+28,0+2,22%757,00K02:50:39 
 Tohto Suisan Co Ltd6.190,06.190,06.190,0+20,0+0,32%0,10K02:00:00 
 Tokai Carbon1.007,51.011,0996,2+11,7+1,17%244,40K02:50:27 
 Tokai Corp2.069,02.070,02.056,0+10,0+0,49%5,20K02:48:08 
 Tokai Holdings Corp963,0964,0961,00,00,00%17,90K02:50:34 
 Tokai Rika Co Ltd2.243,02.246,02.221,0+22,0+0,99%24,70K02:50:00 
 Tokai Senko KK853,0867,0851,0+2,0+0,24%4,30K02:47:39 
 Tokai Soft1.415,01.422,01.403,0+12,0+0,86%9,50K02:37:39 
 Tokai Tokyo Finan Holdings Inc586,0586,0573,0+15,0+2,63%306,70K02:50:07 
 Token Corp10.770,010.800,010.690,0-10,0-0,09%4,40K02:46:24 
 Tokio Marine Holdings, Inc.4.968,04.995,04.883,0+48,0+0,98%1,50M02:50:27 
 Tokushu Tokai Paper3.490,03.490,03.415,0+10,0+0,29%15,60K02:49:45 
 Tokuyama Corp.3.109,03.111,03.078,0+30,0+0,97%72,30K02:49:33 
 Tokyo Base305,0307,0300,0+3,0+0,99%69,70K02:48:17 
 Tokyo Electric Power Co., Inc.967,3969,0935,5+15,3+1,61%19,58M02:50:39 
 Tokyo Electron36.290,036.300,035.650,0+200,0+0,55%853,00K02:50:50 
 Tokyo Electron Device4.870,04.890,04.770,0+50,0+1,04%125,70K02:50:45 
 Tokyo Energy Systems Inc1.325,01.326,01.300,0+23,0+1,77%13,70K02:50:02 
 Tokyo Gas3.485,03.486,03.388,0+96,0+2,83%221,20K02:50:51 
 Tokyo Ichiban Foods511,0511,0511,0-1,0-0,20%0,30K02:00:00 
 Tokyo Individualized Edu409,0409,0406,0+1,0+0,25%4,10K02:40:05 
 Tokyo Keiki Inc3.145,03.150,03.045,0+110,0+3,62%43,50K02:50:25 
 Tokyo Kikai Seisakusho408,0413,0405,0+3,0+0,74%2,70K02:34:46 
 Tokyo Ohka Kogyo4.404,04.405,04.330,0+109,0+2,54%159,40K02:50:54 
 Tokyo Rope Mfg1.326,01.329,01.308,0+18,0+1,38%4,80K02:49:11 
 Tokyo Sangyo Co Ltd654,0656,0653,0+2,0+0,31%16,20K02:39:07 
 Tokyo Seimitsu10.750,010.805,010.640,0-65,0-0,60%47,90K02:50:16 
 Tokyo Steel Mfg Co Ltd1.656,01.674,01.643,0+16,0+0,98%71,30K02:50:46 
 Tokyo Tatemono2.668,52.669,52.591,0+78,0+3,01%281,70K02:50:37 
 Tokyo Tekko Co Ltd5.220,05.270,05.180,0+10,0+0,19%20,10K02:50:23 
 Tokyo Theatres Co1.128,01.128,01.122,0+1,0+0,09%1,60K02:48:51 
 Tokyo TY Financial Group4.445,04.455,04.365,0+90,0+2,07%31,40K02:49:35 
 Tokyotokeiba Co Ltd4.295,04.310,04.285,0-5,0-0,12%13,30K02:48:58 
 Tokyu Construction784,0784,0779,0+8,0+1,03%55,60K02:48:58 
 Tokyu Corp.1.854,01.856,01.824,5+20,0+1,09%251,50K02:50:27 
 Tokyu Fudosan1.121,01.121,51.102,5+21,0+1,91%411,70K02:50:35 
 Toli Corp404,0405,0396,0+12,0+3,06%113,00K02:50:32 
 Tomato Bank Ltd1.204,01.204,01.195,0+6,0+0,50%3,90K02:49:14 
 Tomen Devices Corp6.940,07.030,06.890,0+20,0+0,29%9,90K02:48:09 
 Tomoe Corp718,0725,0716,0+5,0+0,70%10,70K02:48:04 
 Tomoe Engineering4.310,04.310,04.235,0+80,0+1,89%4,00K02:48:25 
 Tomoegawa Co Ltd1.015,01.024,0988,0+53,0+5,51%26,00K02:49:47 
 Tomoku Co Ltd2.775,02.786,02.680,0+95,0+3,54%23,20K02:49:45 
 Tomony Holdings Inc409,0410,0407,0+2,0+0,49%172,00K02:50:45 
 Tomy Co Ltd2.726,02.743,52.726,0-23,0-0,84%67,70K02:50:45 
 Tonami Holdings4.705,04.710,04.630,0+75,0+1,62%5,30K02:47:13 
 Top Culture Co Ltd155,0155,0155,0+2,0+1,31%5,60K02:00:00 
 Topcon Corp1.709,51.730,01.680,5-1,5-0,09%98,30K02:50:41 
 Toppan Printing3.958,03.970,03.901,0+78,0+2,01%188,10K02:50:49 
 Topre Corp2.306,02.315,02.226,0+90,0+4,06%27,10K02:50:05 
 Topy Industries Ltd2.475,02.478,02.410,0+65,0+2,70%11,60K02:50:13 
 Toray Industries, Inc.795,7798,9783,1+8,7+1,11%1,57M02:50:42 
 Torex Semiconductor1.757,01.760,01.729,0+22,0+1,27%3,00K02:33:59 
 Toridoll Corp3.714,03.737,03.696,0-27,0-0,72%79,70K02:49:46 
 Torigoe Co Ltd679,0680,0673,0+2,0+0,30%8,60K02:45:53 
 Torii Pharmaceutical3.900,03.905,03.875,0+5,0+0,13%2,70K02:48:37 
 Torishima Pump Mfg3.345,03.430,03.285,0+115,0+3,56%133,10K02:50:00 
 TORQ244,0244,0242,0+3,0+1,24%7,20K02:18:57 
 Tose Co Ltd688,0690,0687,00,00,00%2,50K02:27:55 
 Tosei Corp2.408,02.408,02.362,0+37,0+1,56%23,90K02:50:42 
 Toshiba Tec Corp3.060,03.060,02.991,0+50,0+1,66%9,00K02:50:14 
 Tosho Co Ltd723,0733,0722,0-1,0-0,14%18,60K02:47:38 
 Tosoh Corp.1.973,51.977,01.954,0+24,5+1,26%490,30K02:50:34 
 Totech2.947,02.953,02.798,0+169,0+6,08%35,30K02:49:02 
 Totenko Co Ltd924,0924,0915,0+9,0+0,98%3,30K02:39:41 
 Totetsu Kogyo3.080,03.100,03.080,0-5,0-0,16%17,40K02:50:14 
 TOTO4.252,04.259,04.215,0+46,0+1,09%167,50K02:50:14 
 Tottori Bank Ltd1.381,01.383,01.370,0+3,0+0,22%5,10K02:50:28 
 Toukei Computer3.660,03.660,03.610,0+5,0+0,14%4,00K02:40:56 
 Toumei2.362,02.386,02.342,0+4,0+0,17%2,30K02:48:26 
 TOW Co Ltd366,0368,0364,0+2,0+0,55%16,90K02:50:20 
 Towa Bank Ltd658,0660,0655,0+7,0+1,08%16,20K02:47:38 
 Towa Corp13.720,013.990,013.640,0+340,0+2,54%1,89M02:50:50 
 Towa Pharmaceutical2.722,02.784,02.718,0-18,0-0,66%24,90K02:50:19 
 Toyo Business Engineering3.530,03.570,03.525,00,00,00%2,30K02:41:46 
 Toyo Construction1.379,01.386,01.366,0+14,0+1,03%192,30K02:50:20 
 Toyo Corp1.502,01.504,01.482,0+22,0+1,49%15,00K02:50:14 
 Toyo Denki Seizo KK1.151,01.154,01.144,0+5,0+0,44%12,30K02:47:20 
 Toyo Engineering Corp1.015,01.023,01.005,0-13,0-1,26%105,00K02:50:44 
 Toyo Kanetsu KK3.955,03.960,03.900,0+35,0+0,89%8,60K02:48:43 
 Toyo Logistics1.492,01.496,01.492,0+4,0+0,27%2,70K02:40:53 
 Toyo Machinery Metal726,0726,0722,0+6,0+0,83%8,00K02:29:16 
 Toyo Securities376,0377,0370,0+8,0+2,17%59,50K02:48:55 
 Toyo Seikan Group Holdings2.494,02.498,02.470,5+26,5+1,07%46,40K02:50:47 
 Toyo Shutter Co Ltd925,0933,0878,0+48,0+5,47%69,60K02:50:02 
 Toyo Sugar Refining1.855,01.857,01.814,0+29,0+1,59%14,90K02:50:37 
 Toyo Suisan Kaisha Ltd11.400,011.400,010.970,0+305,0+2,75%107,40K02:50:51 
 Toyo Tanso Co Ltd7.160,07.250,07.130,0-40,0-0,56%28,60K02:49:45 
 Toyo Tire & Rubber Co Ltd2.752,02.756,52.718,0+22,0+0,81%158,60K02:50:38 
 Toyo Wharf Warehouse1.346,01.349,01.342,0+4,0+0,30%1,60K02:31:05 
 Toyobo1.079,01.086,01.070,0+13,0+1,22%55,90K02:49:56 
 Toyoda Gosei Co Ltd3.091,03.092,03.054,0+47,0+1,54%64,80K02:50:00 
 Toyota Boshoku Corp2.298,52.299,02.270,0+25,0+1,10%114,70K02:50:46 
 Toyota Industries Corp14.990,015.060,014.755,0+160,0+1,08%90,20K02:50:23 
 Toyota Motor3.467,03.472,03.417,0+31,0+0,90%7,31M02:50:47 
 Toyota Tsusho Corp.9.642,09.654,09.545,0+61,0+0,64%213,40K02:50:35 
 TPR Co Ltd2.410,02.421,02.382,0+33,0+1,39%17,40K02:49:38 
 Trancom Co Ltd6.040,06.120,06.000,0+20,0+0,33%8,40K02:50:26 
 Transaction Co Ltd1.925,01.950,01.916,0-3,0-0,16%12,40K02:49:56 
 Transcosmos Inc3.160,03.160,03.130,0+35,0+1,12%7,10K02:43:49 
 TRE Holdings1.204,001.211,001.190,00+20,00+1,69%44,20K02:50:34 
 Treasure Factory1.664,01.676,01.635,0+22,0+1,34%26,50K02:49:22 
 Trend Micro Inc.7.467,07.509,07.410,0+16,0+0,21%80,50K02:50:34 
 Tri Chemical Laboratories4.405,04.425,04.335,0+80,0+1,85%41,10K02:47:29 
 Trusco Nakayama2.573,02.587,02.537,0+29,0+1,14%16,40K02:48:22 
 TS Tech Co Ltd1.804,51.807,01.797,0+12,5+0,70%51,20K02:50:00 
 TSI Holdings Co Ltd865,0873,0859,0+7,0+0,82%55,80K02:50:08 
 Tsubaki Nakashima Co Ltd809,0815,0804,0+12,0+1,51%70,00K02:49:34 
 Tsubakimoto Chain Co5.960,05.990,05.910,0+40,0+0,68%32,70K02:48:35 
 Tsubakimoto Kogyo2.290,02.290,02.266,0+45,0+2,00%4,10K02:50:21 
 Tsudakoma Corp392,0392,0390,0+1,0+0,26%7,50K02:47:36 
 Tsugami Corp1.489,01.496,01.461,0+1,0+0,07%66,10K02:50:51 
 Tsukada Global Holdings491,0491,0478,0+15,0+3,15%105,70K02:49:11 
 Tsukamotooration1.186,01.187,01.186,00,00,00%0,40K02:36:03 
 Tsukishima Kikai1.412,01.420,01.409,0+8,0+0,57%3,80K02:44:18 
 Tsukuba Bank Ltd310,0315,0301,0+11,0+3,68%697,60K02:49:52 
 Tsumura & Co3.996,04.008,03.964,0+49,0+1,24%111,10K02:50:32 
 Tsunagu Solutions748,0783,0741,0+13,0+1,77%125,40K02:50:12 
 Tsuruha Holdings Inc9.644,09.654,09.586,0+17,0+0,18%19,80K02:50:34 
 Tsurumi Manufacturing4.020,04.035,03.995,0+5,0+0,12%5,00K02:48:24 
 Tsutsumi Jewelry2.219,02.233,02.212,0+7,0+0,32%1,50K02:14:48 
 Tsuzuki Denki2.249,02.249,02.223,0+30,0+1,35%2,60K02:50:02 
 TV Asahi Holdings Corp1.956,01.965,01.943,0+14,0+0,72%38,00K02:48:23 
 TV TOKYO Holdings3.055,03.055,03.020,0+40,0+1,33%3,80K02:47:22 
 TYK Corp455,0455,0448,0-27,0-5,60%139,60K02:50:17 
 U Next Holdings4.515,04.550,04.500,0+10,0+0,22%32,10K02:49:11 
 Uacj Corp4.515,04.520,04.465,0+90,0+2,03%39,10K02:47:17 
 Ube Industries2.954,02.975,02.922,5+26,0+0,89%93,10K02:50:34 
 Ubicom Holdings1.261,01.262,01.225,0+33,0+2,69%17,20K02:47:23 
 Uchida Yoko Co Ltd7.080,07.110,07.070,0-40,0-0,56%1,00K02:47:57 
 Uchiyama Holdings348,0348,0342,0+10,0+2,96%14,00K02:34:41 
 Ueki Corp1.672,01.674,01.660,0+12,0+0,72%10,40K02:39:44 
 Ulvac Inc10.860,010.880,010.730,0-60,0-0,55%46,90K02:50:35 
 UMC Electronics Co386,0390,0371,0+19,0+5,18%29,40K02:50:01 
 Unicafe Inc915,0915,0913,0+2,0+0,22%1,30K02:30:20 
 Unicharm Co5.029,05.046,05.013,0-35,0-0,69%141,30K02:50:41 
 Union Tool Co5.580,05.590,05.430,0+190,0+3,53%31,70K02:49:53 
 Unipres Corp1.465,01.474,01.447,0+12,0+0,83%62,60K02:50:14 
 United Arrows Ltd1.755,01.760,01.722,0-2,0-0,11%41,20K02:50:29 
 United Super Markets881,0881,0875,0-1,0-0,11%96,90K02:49:41 
 Unitika247,0248,0236,0+7,0+2,92%1,25M02:50:26 
 Uoriki Co Ltd2.373,02.384,02.373,0+9,0+0,38%1,80K02:24:52 
 User Local2.253,02.267,02.231,0+23,0+1,03%43,40K02:50:56 
 Ushio Inc2.006,52.011,01.982,5+10,5+0,53%81,20K02:50:54 
 USS Co Ltd1.277,01.295,01.271,5-19,5-1,50%559,60K02:50:49 
 UT Group3.160,03.200,03.140,0-20,0-0,63%88,90K02:50:25 
 V Technology Co Ltd2.856,02.886,02.826,0-4,0-0,14%19,00K02:49:33 
 V-cube263,0265,0257,0+5,0+1,94%164,30K02:50:12 
 Valor Co Ltd2.340,02.345,02.321,0+25,0+1,08%14,90K02:50:14 
 Value HR1.313,01.322,01.313,0-9,0-0,68%6,50K02:46:52 
 ValueCommerce1.079,01.086,01.071,0-3,0-0,28%22,40K02:48:32 
 Vector Inc1.346,01.366,01.342,0-1,0-0,07%70,30K02:49:39 
 VIA124,0125,0123,0+1,0+0,81%22,70K02:36:37 
 Vision Inc1.256,01.268,01.222,0+18,0+1,45%234,90K02:50:44 
 Visional7.880,007.890,007.750,00-90,00-1,13%54,60K02:49:09 
 Vital Ksk Holdings1.200,01.213,01.191,0+2,0+0,17%15,30K02:47:47 
 Voltage Inc260,0260,0258,0+2,0+0,78%1,90K02:23:49 
 VT Holdings500,0501,0498,0+3,0+0,60%63,20K02:48:49 
 W-Scope491,0497,0481,0+11,0+2,29%385,10K02:50:50 
 Wacoal Holdings Corp3.578,03.620,03.566,0-33,0-0,91%36,40K02:50:30 
 Wacom Co Ltd728,0729,0719,0-1,0-0,14%145,20K02:50:33 
 Wakachiku Construction3.320,03.320,03.245,0+75,0+2,31%2,40K02:47:52 
 Wakamoto Pharmaceutical246,0247,0245,00,00,00%34,00K02:49:23 
 Wakita Co Ltd1.541,01.545,01.533,0+4,0+0,26%7,80K02:49:09 
 Warabeya Nichiyo2.399,02.403,02.390,0+4,0+0,17%6,40K02:49:27 
 Waseda Academy1.544,01.549,01.536,0+1,0+0,06%3,40K02:47:22 
 Watahan &1.553,01.553,01.541,0+7,0+0,45%3,40K02:46:26 
 Watami Co Ltd915,0917,0911,0+3,0+0,33%9,90K02:48:11 
 Watts Co Ltd681,0685,0676,0-3,0-0,44%20,20K02:46:23 
 Wavelock Holdings650,0652,0645,0+6,0+0,93%8,50K02:40:33 
 WDB Holdings Co Ltd1.710,01.740,01.680,0-42,0-2,40%72,80K02:48:46 
 Weathernews Inc4.570,04.600,04.545,00,00,00%10,60K02:45:54 
 Welbe1.086,01.086,01.085,0+1,0+0,09%1,00K02:01:17 
 Welcia Holdings2.302,02.308,52.291,0+0,5+0,02%62,60K02:50:23 
 Wellneo Sugar2.325,02.328,02.297,0+30,0+1,31%16,60K02:50:31 
 Wellnet Corp598,0599,0591,0+8,0+1,36%20,20K02:44:19 
 West Japan Railway Co.3.191,03.197,03.163,0+31,0+0,98%278,40K02:50:35 
 Will Group Inc980,0982,0975,0+4,0+0,41%14,70K02:43:12 
 Willplus Holdings Co1.022,01.022,01.020,0-2,0-0,20%1,90K02:43:27 
 Win-Partners1.162,01.162,01.158,0+7,0+0,61%2,00K02:24:53 
 WingArc1st2.789,02.794,02.692,0+68,0+2,50%29,40K02:49:04 
 WirelessGate243,0244,0240,0+2,0+0,83%22,00K02:50:44 
 Witz790,0790,0783,0+8,0+1,02%3,20K02:49:08 
 Wood One Co Ltd945,0945,0931,0+17,0+1,83%2,60K02:47:04 
 World2.300,02.303,02.283,0+20,0+0,88%12,50K02:49:31 
 World Co2.070,02.088,02.065,0+10,0+0,49%17,80K02:47:02 
 Wowow Inc1.058,01.068,01.058,0-5,0-0,47%8,50K02:49:48 
 Xebio Co Ltd956,0957,0948,0+11,0+1,16%20,00K02:49:09 
 XNET Corp1.502,01.502,01.469,0+25,0+1,69%0,80K02:15:45 
 Y.A.C. Co Ltd2.303,02.332,02.300,0+17,0+0,74%29,60K02:50:37 
 Ya-Man936,0943,0927,0+3,0+0,32%71,20K02:49:36 
 Yahagi Construction1.574,01.577,01.546,0+28,0+1,81%22,70K02:50:46 
 Yaizu Suisankagaku1.433,01.434,01.433,0+1,0+0,07%5,20K02:49:11 
 Yakult Honsha Co Ltd3.028,03.046,03.025,0-16,0-0,53%172,10K02:50:46 
 Yakuodo Co Ltd2.863,02.863,02.849,0-2,0-0,07%1,00K02:46:20 
 Yamabiko Corp2.098,02.109,02.075,0+14,0+0,67%21,50K02:50:07 
 Yamada Consulting Group1.966,01.966,01.932,0+20,0+1,03%3,50K02:50:24 
 Yamada Holdings431,6436,0431,5-4,0-0,92%777,30K02:50:47 
 Yamae Group Holdings Co2.476,002.489,002.442,00+20,00+0,81%25,80K02:50:36 
 Yamagata Bank Ltd1.143,01.144,01.130,0+23,0+2,05%17,80K02:50:16 
 Yamaguchi Financial Group Inc1.779,51.782,51.759,0+28,0+1,60%105,30K02:50:46 
 Yamaha Corp.3.443,03.447,03.406,0-2,0-0,06%172,90K02:50:47 
 Yamaha Motor Co Ltd1.508,01.509,01.479,0+39,5+2,69%978,70K02:50:37 
 Yamaichi Electronics3.745,03.775,03.695,0+60,0+1,63%156,80K02:50:39 
 Yamami3.160,03.205,03.140,0-70,0-2,17%18,60K02:49:39 
 Yamanashi Chuo Bank1.952,01.957,01.936,0+13,0+0,67%18,40K02:50:14 
 Yamashin-Filter375,0378,0365,0+7,0+1,90%74,00K02:46:48 
 Yamashita Health Care2.747,02.808,02.685,00,00,00%017/05 
 Yamatane Corp2.750,02.766,02.722,0+63,0+2,34%6,00K02:44:00 
 Yamato Corp1.151,01.155,01.144,0+4,0+0,35%6,60K02:39:08 
 Yamato Holdings1.762,51.766,01.731,5+19,5+1,12%371,30K02:50:44 
 Yamato International344,0344,0337,0+4,0+1,18%32,30K02:48:07 
 Yamato Kogyo Co Ltd8.763,08.823,08.748,0+7,0+0,08%37,90K02:48:49 
 Yamaura Corp1.312,01.325,01.310,0+2,0+0,15%4,30K02:42:11 
 Yamaya Corp3.105,03.105,03.090,0+15,0+0,49%1,70K02:41:22 
 Yamazaki Baking Co Ltd3.596,03.609,03.577,0-43,0-1,18%127,10K02:50:54 
 Yamazawa Co Ltd1.259,01.266,01.257,0-7,0-0,55%2,70K02:47:06 
 Yamazen Corp1.384,01.388,01.373,0-2,0-0,14%24,00K02:49:58 
 Yaoko Co Ltd8.761,08.777,08.673,0+169,0+1,97%25,50K02:48:49 
 Yashima Denki1.514,01.520,01.502,0+12,0+0,80%4,50K02:43:02 
 Yaskawa Electric Corp.6.389,06.393,06.278,0+81,0+1,28%159,50K02:50:21 
 Yasuda Logistics1.462,01.465,01.445,0+4,0+0,27%14,40K02:50:55 
 Yasunaga Corp611,0612,0598,0+15,0+2,52%8,60K02:40:44 
 Yellow Hat Ltd2.037,02.041,02.031,0-2,0-0,10%8,70K02:49:47 
 Yodogawa Steel Works5.720,05.730,05.570,0+180,0+3,25%42,40K02:48:29 
 Yokogawa Bridge2.770,02.797,02.764,0-12,0-0,43%24,80K02:50:45 
 Yokogawa Electric Corp.4.089,04.093,04.015,0+72,0+1,79%116,40K02:50:34 
 Yokohama Rubber4.195,04.195,04.117,0+71,0+1,72%63,30K02:50:48 
 Yokorei1.038,01.039,01.032,0+7,0+0,68%30,00K02:46:22 
 Yokowo Co Ltd2.038,02.044,01.966,0+85,0+4,35%171,50K02:50:38 
 Yomeishu Seizo2.315,02.326,02.290,0+31,0+1,36%3,80K02:48:18 
 Yondenko Corp3.590,03.590,03.540,0+15,0+0,42%4,30K02:50:14 
 Yondoshi Holdings1.879,01.882,01.866,0+8,0+0,43%12,00K02:50:14 
 Yorozu Corp999,01.005,0988,0+12,0+1,22%9,30K02:48:41 
 Yoshimura Food Holdings KK1.457,01.519,01.451,0-58,0-3,83%108,80K02:50:00 
 Yoshinoya Holdings2.894,02.916,02.891,0-12,0-0,41%83,50K02:50:40 
 Yossix2.879,02.899,02.840,0+27,0+0,95%7,10K02:44:00 
 Yotai Refractories1.802,01.822,01.796,0+10,0+0,56%47,70K02:50:28 
 YU WA Creation Holdings144,0145,0143,0-1,0-0,69%15,70K02:49:12 
 Yuasa Trading5.720,05.730,05.670,0-10,0-0,17%4,60K02:50:54 
 Yuken Kogyo Co Ltd2.383,02.397,02.371,0+12,0+0,51%2,50K02:50:28 
 Yuki Gosei Kogyo307,0307,0302,0+5,0+1,66%24,10K02:49:41 
 Yukiguni Maitake988,00990,00986,000,000,00%11,50K02:49:47 
 Yurtec Corp1.638,01.641,01.568,0+66,0+4,20%80,10K02:50:47 
 Yushin Precision Equipment694,0694,0692,0+7,0+1,02%5,10K02:48:52 
 Yushiro Chemical Industry1.704,01.712,01.652,0+54,0+3,27%28,10K02:48:43 
 Zaoh Co Ltd2.533,02.538,02.533,0+11,0+0,44%1,00K02:44:59 
 Zappallas Inc421,0422,0421,0-1,0-0,24%0,20K02:17:15 
 Zenitaka Corp4.625,04.640,04.550,0-80,0-1,70%8,40K02:44:48 
 Zenkoku Hosho5.541,05.547,05.517,0-6,0-0,11%34,00K02:50:34 
 Zenrin Co Ltd862,0864,0856,0-9,0-1,03%30,80K02:49:08 
 Zensho Holdings Co Ltd6.485,06.555,06.452,0-87,0-1,32%128,90K02:50:33 
 Zeon Corp1.454,01.455,51.442,5-1,0-0,07%92,20K02:50:18 
 Zeria Pharmaceutical2.011,02.017,02.007,0+2,0+0,10%3,70K02:48:38 
 Zigexn651,0666,0650,0-4,0-0,61%163,20K02:50:17 
 Zojirushi1.488,01.494,01.476,0+10,0+0,68%12,90K02:45:01 
 ZOZO3.576,03.636,03.560,0-28,0-0,78%171,40K02:50:56 
 Zuiko1.110,01.114,01.092,0+17,0+1,56%15,80K02:49:34 
 Zuken Inc4.085,04.130,04.045,0+75,0+1,87%18,00K02:43:01 

La mia previsione

TOPIX: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

TOPIX Discussioni

Scrivi ciò che pensi sul TOPIX
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Francesco Schiarizza
Francesco Schiarizza 30.12.2023 15:41
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Continuerà a salire?
Rispondi
0 0
Segnala
Francesco Rizzuto
Francesco Rizzuto 11.11.2020 7:40
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
per me arriva a 1900 entro la prima metà del 2021.
Rispondi
1 0
Segnala
Francesco Rizzuto
Francesco Rizzuto 11.11.2020 7:40
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
obiettivo raggiunto!
Rispondi
2 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email