Ultime Notizie

Chiusura

TOPIX (TOPX)

Tokyo

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

2,728.53 -0.87 -0.03%

- Chiuso. Valuta in JPY ( Responsabilità )

Volume: 1,594,265,400
Apertura: 2,721.01
Min-Max gg: 2,713.42 - 2,735.51

Tipologia: Indice

Mercato: Giappone

Nr. Component: 2146

TOPIX Componenti

Componenti TOPIX: azioni TOPIX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
A&A Material Corp	1.270,0	1.278,0	1.265,0	0,0	0,00%	9,00K	08:00:29
A&D Co Ltd	2.762,0	2.778,0	2.683,0	-15,0	-0,54%	176,20K	08:00:29
ABC-Mart Inc	3.185,0	3.199,0	3.145,0	+67,0	+2,15%	808,90K	08:00:29
Abist Co Ltd	3.240,0	3.250,0	3.215,0	+10,0	+0,31%	2,80K	08:00:29
Access	1.489,0	1.519,0	1.462,0	+6,0	+0,40%	665,40K	08:00:29
Achilles Corp	1.584,0	1.594,0	1.584,0	0,0	0,00%	5,70K	08:00:29
Acom Co Ltd	404,1	405,3	400,3	+1,8	+0,45%	798,10K	08:00:29
AD Works	245,0	246,0	242,0	+2,0	+0,82%	397,00K	08:00:29
Ad-Sol Nissin	1.625,0	1.631,0	1.619,0	-11,0	-0,67%	15,30K	08:00:29
Adastria Holdings	3.500,0	3.525,0	3.475,0	+35,0	+1,01%	149,30K	08:00:29
Adeka Corp	3.248,0	3.265,0	3.224,0	-1,0	-0,03%	80,40K	08:00:29
Adjuvant Cosme Japan	852,0	854,0	850,0	-1,0	-0,12%	10,20K	08:00:29
Advan Co Ltd	1.049,0	1.077,0	1.044,0	-30,0	-2,78%	59,10K	08:00:29
Advance Create	1.010,0	1.017,0	1.009,0	-2,0	-0,20%	10,70K	08:00:29
Advanex Inc	1.344,0	1.355,0	1.335,0	-11,0	-0,81%	2,80K	08:00:29
Advantage Risk Management	385,0	388,0	369,0	+15,0	+4,05%	49,70K	08:00:29
Advantest Corp.	5.107,0	5.151,0	5.068,0	-35,0	-0,68%	9,11M	08:00:29
Adways	406,0	449,0	402,0	-36,0	-8,14%	373,80K	08:00:29
Aeon	3.233,0	3.270,0	3.229,0	-35,0	-1,07%	1,58M	08:00:29
Aeon Delight Co Ltd	3.735,0	3.740,0	3.710,0	+15,0	+0,40%	22,60K	08:00:29
Aeon Fantasy Co Ltd	2.218,0	2.236,0	2.201,0	-3,0	-0,14%	32,00K	08:00:29
Aeon Financial Service Co Ltd	1.304,5	1.307,0	1.298,5	-4,0	-0,31%	545,40K	08:00:29
Aeon Hokkaido Corp	935,0	946,0	933,0	-6,0	-0,64%	97,30K	08:00:29
Aeon Mall Co Ltd	1.807,5	1.819,0	1.805,0	-5,5	-0,30%	520,20K	08:00:29
AGC	5.773,0	5.789,0	5.722,0	+3,0	+0,05%	644,40K	08:00:29
Agora Hospitality Group	60,0	61,0	58,0	+2,0	+3,45%	2,53M	08:00:29
Agratio Urban Design	1.478,0	1.479,0	1.471,0	+12,0	+0,82%	7,10K	08:00:29
Agro Kanesho Co Ltd	1.155,0	1.190,0	1.149,0	-18,0	-1,53%	6,60K	08:00:29
AGS Corp	1.120,0	1.171,0	1.109,0	-27,0	-2,35%	158,90K	08:00:29
Ahresty Corp	634,0	636,0	625,0	+8,0	+1,28%	199,00K	08:00:29
Ai Holdings Corp	2.411,0	2.434,0	2.398,0	-15,0	-0,62%	46,00K	08:00:29
Aica Kogyo	3.460,0	3.520,0	3.448,0	+10,0	+0,29%	362,30K	08:00:29
Aichi Corp	1.072,0	1.079,0	1.069,0	+5,0	+0,47%	34,30K	08:00:29
Aichi Financial	2.979,00	3.005,00	2.960,00	-36,00	-1,19%	98,70K	08:00:29
Aichi Steel Corp	3.500,0	3.520,0	3.405,0	+100,0	+2,94%	71,90K	08:00:29
Aichi Tokei Denki	2.372,0	2.379,0	2.354,0	+4,0	+0,17%	3,50K	08:00:29
Aida Engineering	877,0	891,0	876,0	-10,0	-1,13%	106,10K	08:00:29
Aidma Marketing Communication	228,0	229,0	227,0	0,0	0,00%	3,60K	08:00:29
Aiful	462,0	466,0	461,0	-2,0	-0,43%	919,80K	08:00:29
Aigan Co Ltd	185,0	186,0	181,0	+2,0	+1,09%	26,00K	08:00:29
Ain Pharmaciez Inc	6.221,0	6.268,0	6.161,0	+96,0	+1,57%	227,10K	08:00:29
Aiphone Co Ltd	2.995,0	3.000,0	2.975,0	+22,0	+0,74%	15,30K	08:00:29
Air Water Inc	2.371,0	2.383,5	2.353,5	+17,5	+0,74%	560,20K	08:00:29
Airport Facilities	617,0	619,0	616,0	-2,0	-0,32%	15,30K	08:00:29
Airtech Japan Ltd	1.185,0	1.192,0	1.185,0	-2,0	-0,17%	15,10K	08:00:29
AirTrip	1.428,0	1.458,0	1.413,0	0,0	0,00%	136,60K	08:00:29
Aisan Industry	1.440,0	1.459,0	1.439,0	-6,0	-0,41%	247,50K	08:00:29
Aisin Seiki Ltd	5.771,0	5.786,0	5.702,0	-41,0	-0,71%	994,30K	08:00:29
AIT Corp	1.767,0	1.782,0	1.760,0	-16,0	-0,90%	11,40K	08:00:29
Aizawa Securities	1.671,0	1.762,0	1.608,0	-79,0	-4,51%	585,90K	08:00:29
Ajinomoto Co., Inc.	5.866,0	5.915,0	5.827,0	-40,0	-0,68%	1,23M	08:00:29
Akatsuki Shoji Co	2.306,0	2.320,0	2.283,0	-6,0	-0,26%	28,70K	08:00:29
Akebono Brake Industry	165,0	173,0	163,0	-4,0	-2,37%	2,17M	08:00:29
Akita Bank Ltd	2.100,0	2.121,0	2.082,0	-3,0	-0,14%	35,50K	08:00:29
Albis Co Ltd	2.630,0	2.694,0	2.630,0	-42,0	-1,57%	8,60K	08:00:29
Alconix Corp	1.363,0	1.371,0	1.358,0	-8,0	-0,58%	51,50K	08:00:29
Alfresa Holdings Corp	2.390,0	2.390,0	2.366,5	+39,5	+1,68%	605,30K	08:00:29
Alinco Inc	1.132,0	1.162,0	1.132,0	-16,0	-1,39%	142,40K	08:00:29
Alleanza Holdings	1.073,0	1.073,0	1.065,0	+2,0	+0,19%	10,00K	08:00:29
Alpen Co Ltd	2.064,0	2.095,0	2.060,0	-24,0	-1,15%	90,30K	08:00:29
Alpha Corp	1.507,0	1.514,0	1.507,0	-8,0	-0,53%	9,40K	08:00:29
Alpha Systems Inc	3.130,0	3.160,0	3.120,0	-5,0	-0,16%	3,50K	08:00:29
Alps Electric	1.451,0	1.464,5	1.433,0	+11,0	+0,76%	2,78M	08:00:29
Alps Logistics	3.320,0	3.365,0	3.215,0	+20,0	+0,61%	387,60K	08:00:29
Altech Co Ltd	279,0	281,0	279,0	-1,0	-0,36%	5,90K	08:00:29
Altech Corp	2.740,0	2.759,0	2.735,0	-3,0	-0,11%	19,20K	08:00:29
AltPlus Inc	131,0	135,0	131,0	-3,0	-2,24%	82,50K	08:00:29
Amada	1.721,0	1.723,0	1.694,5	+8,0	+0,47%	616,50K	08:00:29
Amano Corp	3.726,0	3.774,0	3.687,0	-47,0	-1,25%	229,30K	08:00:29
Amiyaki Tei Co Ltd	6.300,0	6.340,0	6.270,0	+30,0	+0,48%	10,70K	08:00:29
Amuse Inc	1.596,0	1.615,0	1.596,0	-9,0	-0,56%	9,80K	08:00:29
Amvis Holdings	2.149,0	2.193,0	2.142,0	-22,0	-1,01%	464,50K	08:00:29
ANA Holdings	2.996,5	3.017,0	2.985,5	-4,5	-0,15%	1,98M	08:00:29
Anabuki Kosan Inc	2.181,0	2.188,0	2.179,0	-5,0	-0,23%	5,00K	08:00:29
And Factory	312,0	314,0	311,0	-1,0	-0,32%	1,80K	08:00:29
Anest Iwata Corp	1.355,0	1.368,0	1.350,0	0,0	0,00%	49,10K	08:00:29
Anicom Holdings Inc	576,0	580,0	569,0	0,0	0,00%	196,20K	08:00:29
Anritsu Corp	1.184,5	1.208,5	1.176,0	-19,5	-1,62%	735,90K	08:00:29
Anshin Guarantor Service	220,0	221,0	219,0	0,0	0,00%	11,10K	08:00:29
Anycolor	2.214,00	2.230,00	2.175,00	-53,00	-2,34%	610,60K	08:00:29
Aoba BBT	377,0	381,0	376,0	-1,0	-0,26%	6,00K	08:00:29
Aoki Holdings Inc	1.244,0	1.280,0	1.213,0	+137,0	+12,38%	1,67M	08:00:29
Aoyama Trading	1.633,0	1.653,0	1.605,0	+45,0	+2,83%	382,30K	08:00:29
Aozora Bank	2.534,5	2.542,0	2.488,5	+70,0	+2,84%	2,80M	08:00:29
AP Company Co Ltd	941,0	945,0	940,0	-3,0	-0,32%	6,70K	08:00:29
Appier Group	1.340,00	1.356,00	1.301,00	+37,00	+2,84%	842,80K	08:00:29
Arakawa Chemical	1.094,0	1.098,0	1.090,0	-1,0	-0,09%	5,00K	08:00:29
Arata Corp	3.370,0	3.460,0	3.345,0	-110,0	-3,16%	47,30K	08:00:29
Araya Industrial	3.985,0	4.020,0	3.975,0	-30,0	-0,75%	6,30K	08:00:29
Arcland Sakamoto	1.905,0	1.917,0	1.888,0	-10,0	-0,52%	136,20K	08:00:29
Arcs Co Ltd	3.010,0	3.045,0	3.000,0	-35,0	-1,15%	46,00K	08:00:29
ARE Holdings	1.979,0	1.985,0	1.970,0	-16,0	-0,80%	242,70K	08:00:29
Argo Graphics Inc	4.030,0	4.045,0	3.995,0	+5,0	+0,12%	12,10K	08:00:29
Ariake Japan Co Ltd	5.070,0	5.120,0	5.040,0	-20,0	-0,39%	38,40K	08:00:29
Arisawa Mfg Co Ltd	1.531,0	1.538,0	1.511,0	-5,0	-0,33%	147,30K	08:00:29
artience	2.925,0	2.935,0	2.898,0	+12,0	+0,41%	96,90K	08:00:29
Artnature Inc	754,0	761,0	754,0	-5,0	-0,66%	9,40K	08:00:29
Artner	2.175,0	2.215,0	2.175,0	-11,0	-0,50%	13,60K	08:00:29
Artra	166,0	169,0	166,0	-1,0	-0,60%	37,00K	08:00:29
Aruhi	843,0	850,0	843,0	-4,0	-0,47%	45,00K	08:00:29
As One Corp	2.587,0	2.598,5	2.553,5	+7,0	+0,27%	77,80K	08:00:29
As-me Estelle	645,0	645,0	641,0	+3,0	+0,47%	5,70K	08:00:29
Asahi Broadcasting	646,0	647,0	641,0	-3,0	-0,46%	42,90K	08:00:29
Asahi Co Ltd	1.403,0	1.431,0	1.402,0	-22,0	-1,54%	43,90K	08:00:29
Asahi Diamond Ind Co Ltd	912,0	917,0	909,0	-5,0	-0,55%	45,80K	08:00:29
Asahi Group Holdings	5.429,0	5.429,0	5.346,0	+1,0	+0,02%	1,51M	08:00:29
Asahi Intecc	2.359,5	2.380,0	2.310,0	+38,5	+1,66%	1,26M	08:00:29
Asahi Kasei Corp.	1.101,0	1.114,0	1.098,5	-4,5	-0,41%	3,72M	08:00:29
Asahi Kogyosha	1.535,0	1.544,0	1.523,0	+12,0	+0,79%	30,40K	08:00:29
Asahi Net Inc	641,0	641,0	637,0	+2,0	+0,31%	14,50K	08:00:29
Asahi Organic Chemicals	5.010,0	5.040,0	4.935,0	+40,0	+0,80%	76,50K	08:00:29
Asante Inc	1.632,0	1.648,0	1.620,0	-16,0	-0,97%	21,10K	08:00:29
Asanuma Corp	3.720,0	3.730,0	3.705,0	0,0	0,00%	31,50K	08:00:29
Asax Co Ltd	784,0	798,0	778,0	-14,0	-1,75%	37,60K	08:00:29
Ascentech	537,0	542,0	535,0	-3,0	-0,56%	48,20K	08:00:29
Ashimori Industry	2.497,0	2.507,0	2.481,0	+22,0	+0,89%	10,10K	08:00:29
Asia Pile Holdings	849,0	853,0	832,0	+10,0	+1,19%	155,60K	08:00:29
Asics Corp	6.761,0	6.843,0	6.695,0	+34,0	+0,51%	746,90K	08:00:29
ASKA Pharmaceutical Holdings Co	2.267,0	2.289,0	2.235,0	-27,0	-1,18%	46,90K	08:00:29
Askul Corp	2.405,0	2.405,0	2.366,0	+26,0	+1,09%	247,80K	08:00:29
Astellas Pharma Inc.	1.558,0	1.566,5	1.517,0	+33,0	+2,16%	8,94M	08:00:29
Astena Holdings	492,0	494,0	490,0	+1,0	+0,20%	36,00K	08:00:29
Asteria	582,0	590,0	582,0	-5,0	-0,85%	63,00K	08:00:29
Ateam Inc	607,0	620,0	607,0	-16,0	-2,57%	35,60K	08:00:29
Atled	1.462,0	1.473,0	1.407,0	+52,0	+3,69%	52,40K	08:00:29
Atrae	434,0	438,0	430,0	-1,0	-0,23%	128,50K	08:00:29
Atsugi Co Ltd	665,0	672,0	627,0	+33,0	+5,22%	170,00K	08:00:29
Aucnet	2.634,0	2.655,0	2.601,0	+43,0	+1,66%	17,00K	08:00:29
Autobacs Seven	1.572,0	1.593,0	1.567,5	-17,0	-1,07%	158,20K	08:00:29
Avant	1.268,0	1.272,0	1.263,0	+12,0	+0,96%	39,30K	08:00:29
Avantia	823,0	823,0	818,0	+5,0	+0,61%	15,00K	08:00:29
Avex Group Holdings	1.284,0	1.298,0	1.277,0	-12,0	-0,93%	56,50K	08:00:29
Awa Bank Ltd	2.594,0	2.661,0	2.581,0	-30,0	-1,14%	72,10K	08:00:29
Awa Paper Mfg.	469,0	479,0	469,0	-4,0	-0,85%	76,30K	08:00:29
Axell Corp	1.636,0	1.660,0	1.627,0	-11,0	-0,67%	73,60K	08:00:29
Axial Retailing Inc	1.051,0	1.064,0	1.050,0	-12,0	-1,13%	68,30K	08:00:29
Axxzia	897,00	910,00	895,00	-4,00	-0,44%	56,50K	08:00:29
AZ-COM MARUWA	1.155,0	1.195,0	1.155,0	-47,0	-3,91%	368,10K	08:00:29
Azbil Corp	4.460,0	4.460,0	4.351,0	+65,0	+1,48%	409,60K	08:00:29
Azuma Shipping	285,0	286,0	284,0	0,0	0,00%	12,70K	08:00:29
B-Lot Company	1.006,0	1.013,0	999,0	+2,0	+0,20%	89,20K	08:00:29
Bandai Namco Holdings Inc	2.966,0	2.978,5	2.940,0	-4,5	-0,15%	1,11M	08:00:29
Bando Chemical Industries	1.773,0	1.788,0	1.773,0	-8,0	-0,45%	16,10K	08:00:29
Bank of Iwate Ltd	2.471,0	2.484,0	2.456,0	+5,0	+0,20%	22,50K	08:00:29
Bank of Kochi Ltd	914,0	922,0	912,0	+6,0	+0,66%	25,90K	08:00:29
Bank of Nagoya Ltd	6.880,0	6.960,0	6.790,0	-90,0	-1,29%	37,90K	08:00:29
Bank of Saga Ltd	2.219,0	2.221,0	2.189,0	+14,0	+0,63%	22,50K	08:00:29
Bank of The Ryukyus	1.166,0	1.171,0	1.157,0	0,0	0,00%	27,00K	08:00:29
Bank of Toyama	1.817,0	1.827,0	1.800,0	+15,0	+0,83%	4,00K	08:00:29
Baroque Japan	770,0	773,0	767,0	+1,0	+0,13%	81,10K	08:00:29
Base Co	3.515,00	3.560,00	3.495,00	-20,00	-0,57%	26,60K	08:00:29
BayCurrent Consult	3.388,0	3.423,0	3.358,0	-35,0	-1,02%	1,01M	08:00:29
Beaglee	1.079,0	1.081,0	1.072,0	+4,0	+0,37%	9,10K	08:00:29
Beauty Garage	1.927,0	1.965,0	1.920,0	-19,0	-0,98%	20,50K	08:00:29
Beenos	2.141,0	2.154,0	2.102,0	+17,0	+0,80%	79,30K	08:00:29
Belc Co Ltd	7.430,0	7.550,0	7.380,0	-110,0	-1,46%	17,70K	08:00:29
BELLSYSTEM24	1.514,0	1.520,0	1.502,0	+1,0	+0,07%	114,50K	08:00:29
Belluna Co Ltd	634,0	634,0	630,0	+4,0	+0,63%	89,70K	08:00:29
Benefit Japan Co	1.145,0	1.151,0	1.119,0	-7,0	-0,61%	1,80K	08:00:29
Benefit One	2.164,5	2.165,5	2.164,0	+1,0	+0,05%	1,30M	08:00:29
Benesse Holdings	2.589,0	2.590,0	2.588,0	+4,5	+0,17%	359,90K	08:00:29
Besterra	938,0	941,0	931,0	-7,0	-0,74%	36,20K	08:00:29
Bewith	1.973,00	1.980,00	1.955,00	+32,00	+1,65%	74,80K	08:00:29
BIC Camera Inc	1.507,0	1.523,0	1.498,0	-6,0	-0,40%	341,80K	08:00:29
Biprogy	3.746,0	3.914,0	3.724,0	-152,0	-3,90%	3,11M	08:00:29
BML Inc	2.908,0	2.925,0	2.889,0	0,0	0,00%	33,10K	08:00:29
Bookoff	1.715,0	1.756,0	1.711,0	-12,0	-0,69%	179,20K	08:00:29
BP Castrol KK	992,0	997,0	986,0	0,0	0,00%	19,50K	08:00:29
Br. Holdings	357,0	360,0	356,0	-1,0	-0,28%	42,40K	08:00:29
BrainPad Inc	1.190,0	1.208,0	1.185,0	-12,0	-1,00%	181,50K	08:00:29
Brass	713,0	714,0	699,0	+17,0	+2,44%	3,40K	08:00:29
Bridgestone Corp.	6.935,0	6.960,0	6.878,0	-5,0	-0,07%	946,70K	08:00:29
Broadleaf Co Ltd	564,0	575,0	557,0	-10,0	-1,74%	163,90K	08:00:29
Bronco Billy Co Ltd	3.890,0	3.970,0	3.870,0	+5,0	+0,13%	56,00K	08:00:29
Brother Industries Ltd	2.789,5	2.799,0	2.753,0	+15,0	+0,54%	697,50K	08:00:29
Bull-Dog Sauce	2.045,0	2.058,0	2.023,0	-1,0	-0,05%	4,40K	08:00:29
Bunka Shutter	1.708,0	1.724,0	1.663,0	+26,0	+1,55%	101,90K	08:00:29
Business Brain Showa Ota	2.010,0	2.031,0	2.009,0	-7,0	-0,35%	7,70K	08:00:29
CAC Holdings Corp	1.970,0	1.978,0	1.961,0	0,0	0,00%	8,50K	08:00:29
Calbee Inc	3.456,0	3.456,0	3.417,0	+18,0	+0,52%	175,10K	08:00:29
Can Do Co Ltd	2.847,0	2.861,0	2.835,0	-2,0	-0,07%	7,20K	08:00:29
Canare Electric	1.572,0	1.580,0	1.561,0	+2,0	+0,13%	16,00K	08:00:29
Candeal	597,0	598,0	595,0	0,0	0,00%	3,90K	08:00:29
Canon	4.277,0	4.283,0	4.223,0	-13,0	-0,30%	4,34M	08:00:29
Canon Electronics	2.227,0	2.249,0	2.220,0	-16,0	-0,71%	34,70K	08:00:29
Canon Marketing Japan Inc	4.334,0	4.413,0	4.325,0	+35,0	+0,81%	134,60K	08:00:29
Capcom Co Ltd	2.594,0	2.599,5	2.550,5	-11,0	-0,42%	1,15M	08:00:29
Capital Asset Planning	805,0	809,0	800,0	+6,0	+0,75%	5,00K	08:00:29
Career Design Center	1.680,0	1.696,0	1.652,0	-4,0	-0,24%	98,50K	08:00:29
CareerIndex	171,0	174,0	170,0	-2,0	-1,16%	102,30K	08:00:29
Careerlink Co Ltd	2.484,0	2.494,0	2.464,0	-9,0	-0,36%	21,50K	08:00:29
CareNet	557,0	560,0	550,0	+1,0	+0,18%	193,20K	08:00:29
Carlit Holdings	1.122,0	1.127,0	1.115,0	-3,0	-0,27%	47,90K	08:00:29
Carta Holdings	1.747,0	1.756,0	1.715,0	+25,0	+1,45%	16,40K	08:00:29
Casa	837,0	841,0	837,0	0,0	0,00%	23,40K	08:00:29
Casio Computer	1.307,5	1.318,0	1.303,0	-10,0	-0,76%	687,40K	08:00:29
Cawachi Ltd	2.802,0	2.869,0	2.788,0	+10,0	+0,36%	112,10K	08:00:29
CDG	1.343,0	1.352,0	1.316,0	+27,0	+2,05%	3,50K	08:00:29
CDS Co Ltd	1.805,0	1.805,0	1.798,0	+12,0	+0,67%	4,10K	08:00:29
CE Holdings Co Ltd	578,0	582,0	566,0	+3,0	+0,52%	62,30K	08:00:29
CE Management Integrated Lab	323,0	326,0	323,0	0,0	0,00%	8,60K	08:00:29
Cellsource	1.511,0	1.549,0	1.507,0	-36,0	-2,33%	47,10K	08:00:29
Central Glass Co Ltd	2.767,0	2.778,0	2.750,0	-11,0	-0,40%	48,90K	08:00:29
Central Japan Railway Co.	3.619,0	3.650,0	3.597,0	+25,0	+0,70%	2,22M	08:00:29
Central Security Patrols	2.691,0	2.702,0	2.675,0	-11,0	-0,41%	3,80K	08:00:29
Central Sports	2.449,0	2.449,0	2.441,0	+1,0	+0,04%	2,00K	08:00:29
Century Tokyo Leasing	1.565,5	1.595,0	1.561,5	-13,5	-0,85%	533,50K	08:00:29
Ceres	1.638,0	1.653,0	1.550,0	+38,0	+2,38%	363,60K	08:00:29
Change	1.178,0	1.196,0	1.176,0	-4,0	-0,34%	230,70K	08:00:29
Charm Care	1.489,0	1.506,0	1.484,0	+5,0	+0,34%	52,30K	08:00:29
Chiba Bank	1.322,5	1.322,5	1.307,5	+9,0	+0,69%	1,48M	08:00:29
Chiba Kogyo Bank	1.053,0	1.061,0	1.042,0	-7,0	-0,66%	107,90K	08:00:29
Chikaranomoto	1.670,0	1.675,0	1.647,0	+4,0	+0,24%	156,50K	08:00:29
Chilled & Frozen Logistics	3.275,0	3.295,0	3.210,0	-40,0	-1,21%	84,40K	08:00:29
Chimney Co Ltd	1.307,0	1.307,0	1.296,0	+11,0	+0,85%	8,00K	08:00:29
Chino Corp	2.804,0	2.821,0	2.795,0	+2,0	+0,07%	4,60K	08:00:29
Chiyoda Co Ltd	896,0	896,0	879,0	+17,0	+1,93%	48,30K	08:00:29
Chiyoda Integre	2.742,0	2.773,0	2.731,0	-31,0	-1,12%	9,10K	08:00:29
Chofu Seisakusho	2.292,0	2.306,0	2.257,0	+9,0	+0,39%	19,00K	08:00:29
Chori Co Ltd	3.545,0	3.565,0	3.505,0	-5,0	-0,14%	16,70K	08:00:29
Chubu Electric Power Co., Inc.	2.010,0	2.028,5	1.992,0	+6,5	+0,32%	1,94M	08:00:29
Chubu Steel Plate	2.304,00	2.317,00	2.291,00	+13,00	+0,57%	44,50K	08:00:29
Chubushiryo Co Ltd	1.198,0	1.216,0	1.195,0	-4,0	-0,33%	39,00K	08:00:29
Chuco	427,0	427,0	421,0	+3,0	+0,71%	5,20K	08:00:29
Chudenko Corp	3.160,0	3.190,0	3.155,0	-5,0	-0,16%	43,70K	08:00:29
Chuetsu Pulp Paper	1.661,0	1.679,0	1.651,0	-21,0	-1,25%	51,10K	08:00:29
Chugai Pharmaceutical	5.094,0	5.159,0	5.052,0	+68,0	+1,35%	2,01M	08:00:29
Chugai Ro Co Ltd	3.440,0	3.475,0	3.300,0	+120,0	+3,61%	87,10K	08:00:29
Chugin Financial Group	1.296,5	1.312,5	1.292,5	-15,5	-1,18%	185,90K	08:00:29
Chugoku Electric Power	1.002,0	1.027,0	996,9	+2,0	+0,20%	6,36M	08:00:29
Chugoku Marine Paints	2.029,0	2.039,0	2.005,0	+8,0	+0,40%	214,50K	08:00:29
Chuo Spring Co Ltd	1.067,0	1.071,0	1.037,0	+20,0	+1,91%	46,70K	08:00:29
Chuo Warehouse	1.131,0	1.134,0	1.125,0	+2,0	+0,18%	9,60K	08:00:29
Citizen Holdings	1.016,0	1.027,0	1.013,0	-8,0	-0,78%	752,40K	08:00:29
CK San-Etsu	3.920,0	3.985,0	3.870,0	0,0	0,00%	2,30K	08:00:29
CKD Corp	2.962,0	2.978,0	2.920,0	-5,0	-0,17%	209,50K	08:00:29
CL Holdings	1.408,0	1.435,0	1.403,0	-4,0	-0,28%	34,60K	08:00:29
Cleanup Corp	736,0	744,0	736,0	-6,0	-0,81%	26,70K	08:00:29
CMK Corp	596,0	602,0	591,0	-2,0	-0,33%	357,50K	08:00:29
Coca-Cola West Co Ltd	2.242,0	2.256,0	2.229,5	+13,5	+0,61%	612,30K	08:00:29
Colopl Inc	608,0	617,0	605,0	-8,0	-1,30%	297,50K	08:00:29
Colowide Co Ltd	2.127,5	2.165,0	2.123,0	-22,5	-1,05%	151,10K	08:00:29
Cominix	893,0	893,0	880,0	+6,0	+0,68%	4,70K	08:00:29
Computer Eng Consulting	1.810,0	1.822,0	1.803,0	-4,0	-0,22%	68,80K	08:00:29
Computer Institute Japan	461,0	468,0	460,0	0,0	0,00%	105,90K	08:00:29
Comsys Holdings Corp.	3.664,0	3.675,0	3.614,0	-5,0	-0,14%	257,90K	08:00:29
Comture Corp	1.894,0	1.927,0	1.886,0	-24,0	-1,25%	88,60K	08:00:29
Concordia Financial Group	851,5	853,6	842,0	+0,8	+0,09%	2,73M	08:00:29
Confidence	1.548,00	1.555,00	1.536,00	+9,00	+0,58%	3,00K	08:00:29
Cookpad Inc	153,0	166,0	151,0	0,0	0,00%	1,54M	08:00:29
Copro Holdings	1.585,0	1.592,0	1.551,0	+34,0	+2,19%	33,30K	08:00:29
Core Corp	1.887,0	1.914,0	1.887,0	-27,0	-1,41%	6,90K	08:00:29
Corona Corp	959,0	959,0	955,0	+2,0	+0,21%	1,80K	08:00:29
Cosel Co Ltd	1.448,0	1.456,0	1.441,0	-4,0	-0,28%	68,70K	08:00:29
Cosmo Energy Holdings	7.483,0	7.530,0	7.340,0	-31,0	-0,41%	204,40K	08:00:29
Cosmos Pharmaceutical Corp	14.700,0	14.735,0	14.600,0	+135,0	+0,93%	126,90K	08:00:29
Cota Co Ltd	1.408,0	1.415,0	1.405,0	-6,0	-0,42%	20,30K	08:00:29
CRE	1.415,0	1.429,0	1.407,0	-1,0	-0,07%	104,00K	08:00:29
Create Medic Co Ltd	987,0	989,0	982,0	+5,0	+0,51%	9,00K	08:00:29
Create Restaurants	1.081,0	1.090,0	1.076,0	-9,0	-0,83%	199,10K	08:00:29
Create SD Holdings	3.410,0	3.415,0	3.385,0	-10,0	-0,29%	161,40K	08:00:29
Credit Saison	2.981,0	3.007,0	2.953,0	+27,5	+0,93%	708,70K	08:00:29
Creek & River	1.668,0	1.691,0	1.667,0	-17,0	-1,01%	62,80K	08:00:29
Cresco Ltd	1.987,0	2.013,0	1.987,0	+2,0	+0,10%	6,10K	08:00:29
Crops Corp	1.040,0	1.042,0	1.038,0	-1,0	-0,10%	2,20K	08:00:29
Cross Cat	1.286,0	1.295,0	1.277,0	-8,0	-0,62%	21,10K	08:00:29
Cross Marketing	496,0	496,0	488,0	+2,0	+0,40%	72,60K	08:00:29
CTI Engineering	4.735,0	4.770,0	4.665,0	+25,0	+0,53%	16,60K	08:00:29
CTS Co Ltd	748,0	763,0	748,0	-10,0	-1,32%	208,00K	08:00:29
Cube System Inc	1.100,0	1.107,0	1.100,0	0,0	0,00%	5,30K	08:00:29
Curves	748,00	759,00	741,00	+10,00	+1,36%	98,10K	08:00:29
CVS Bay Area Inc	582,0	585,0	573,0	+4,0	+0,69%	17,60K	08:00:29
CyberAgent Inc	942,2	989,2	941,4	-40,2	-4,09%	11,80M	08:00:29
Cyberlinks	769,0	775,0	768,0	-2,0	-0,26%	9,90K	08:00:29
Cybozu Inc	1.554,0	1.616,0	1.549,0	-53,0	-3,30%	464,80K	08:00:29
C’Bon Cosmetics	1.397,0	1.401,0	1.394,0	-1,0	-0,07%	4,20K	08:00:29
Dai Nippon Printing	4.534,0	4.560,0	4.507,0	-31,0	-0,68%	438,40K	08:00:29
Dai Nippon Toryo	1.222,0	1.223,0	1.184,0	+36,0	+3,04%	137,60K	08:00:29
Dai-Dan	2.727,0	2.742,0	2.691,0	+6,0	+0,22%	160,70K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.500,0	1.518,0	1.496,0	+4,0	+0,27%	10,90K	08:00:29
Dai-ichi Life	3.666,0	3.666,0	3.620,0	+19,0	+0,52%	1,70M	08:00:29
Daicel Corp	1.460,0	1.465,5	1.447,0	-9,5	-0,65%	413,70K	08:00:29
Daido Kogyo Co Ltd	723,0	724,0	719,0	0,0	0,00%	7,10K	08:00:29
Daido Metal Co Ltd	610,0	619,0	610,0	-11,0	-1,77%	98,20K	08:00:29
Daido Steel Co Ltd	1.710,5	1.720,5	1.700,0	+2,5	+0,15%	229,30K	08:00:29
Daidoh Ltd	623,0	637,0	615,0	+8,0	+1,30%	56,70K	08:00:29
Daiei Kankyo	2.609,00	2.661,00	2.601,00	-47,00	-1,77%	207,30K	08:00:29
Daifuku Co Ltd	3.184,0	3.210,0	3.171,0	-53,0	-1,64%	806,00K	08:00:29
Daihen Corp	9.620,0	9.660,0	9.490,0	+40,0	+0,42%	82,30K	08:00:29
Daiho Corp	3.290,0	3.320,0	3.290,0	-15,0	-0,45%	16,40K	08:00:29
Daiichi Jitsugyo	2.144,0	2.163,0	2.092,0	+5,0	+0,23%	31,80K	08:00:29
Daiichi Kigenso Kagaku Kogyo	905,0	911,0	900,0	-4,0	-0,44%	101,10K	08:00:29
Daiichi Sankyo	5.502,0	5.520,0	5.301,0	+167,0	+3,13%	5,32M	08:00:29
Daiichikosho	1.815,5	1.826,5	1.812,0	-10,0	-0,55%	115,20K	08:00:29
Daiken Medical	556,0	556,0	550,0	+5,0	+0,91%	16,00K	08:00:29
Daiki Aluminium Industry	1.301,0	1.305,0	1.290,0	-2,0	-0,15%	54,70K	08:00:29
Daiki Axis Co Ltd	720,0	723,0	718,0	+2,0	+0,28%	9,20K	08:00:29
Daikin Industries	22.090,0	22.090,0	21.650,0	+55,0	+0,25%	1,06M	08:00:29
Daiko Tsusan	1.370,0	1.370,0	1.361,0	+6,0	+0,44%	6,80K	08:00:29
Daikoku Denki	3.505,0	3.545,0	3.465,0	-5,0	-0,14%	83,80K	08:00:29
Daikokutenbussan	7.960,0	8.020,0	7.860,0	+30,0	+0,38%	73,20K	08:00:29
DaikyoNishikawa	721,0	725,0	718,0	-2,0	-0,28%	71,00K	08:00:29
Dainichi Co Ltd	695,0	698,0	693,0	+2,0	+0,29%	12,50K	08:00:29
Dainichiseika Color Chemical	2.830,0	2.856,0	2.815,0	-26,0	-0,91%	18,50K	08:00:29
Dainippon Screen Mfg.	16.640,0	16.740,0	16.165,0	+140,0	+0,85%	1,44M	08:00:29
Daio Paper Corp	1.120,5	1.124,0	1.110,0	+3,5	+0,31%	143,30K	08:00:29
Dairei	1.906,0	1.908,0	1.904,0	+2,0	+0,11%	3,40K	08:00:29
Daiseki Co Ltd	3.030,0	3.085,0	3.025,0	-5,0	-0,16%	229,50K	08:00:29
Daiseki Eco. Solution	918,0	924,0	891,0	+35,0	+3,96%	199,90K	08:00:29
Daishi Hokuetsu Financial	4.485,0	4.515,0	4.450,0	-25,0	-0,55%	37,00K	08:00:29
Daishinku Corp	828,0	839,0	826,0	-10,0	-1,19%	64,50K	08:00:29
Daisue Construction	1.631,0	1.636,0	1.611,0	+18,0	+1,12%	44,60K	08:00:29
Daisyo Corp	1.218,0	1.229,0	1.215,0	-1,0	-0,08%	28,90K	08:00:29
Daito Bank Ltd	706,0	711,0	702,0	-2,0	-0,28%	81,40K	08:00:29
Daito Pharmaceutical	2.502,0	2.519,0	2.495,0	+2,0	+0,08%	70,00K	08:00:29
Daito Trust Construction	16.355,0	16.995,0	15.855,0	-325,0	-1,95%	801,50K	08:00:29
Daito Woolen Spinning	91,0	93,0	90,0	0,0	0,00%	185,00K	08:00:29
Daitron	3.380,0	3.390,0	3.340,0	+15,0	+0,45%	7,10K	08:00:29
Daiwa House Industry	4.437,0	4.438,0	4.384,0	+30,0	+0,68%	1,24M	08:00:29
Daiwa Industries	1.670,0	1.684,0	1.653,0	+10,0	+0,60%	37,60K	08:00:29
Daiwa Securities Group Inc.	1.132,5	1.132,5	1.116,0	+2,0	+0,18%	4,87M	08:00:29
Daiwabo Holdings Co Ltd	2.698,0	2.716,5	2.689,5	-11,5	-0,42%	188,80K	08:00:29
Danto Holdings Corp	774,0	795,0	759,0	+15,0	+1,98%	26,10K	08:00:29
DCM Holdings Co Ltd	1.454,0	1.457,0	1.439,0	+13,0	+0,90%	190,60K	08:00:29
DD Holdings	1.252,0	1.280,0	1.240,0	-18,0	-1,42%	69,40K	08:00:29
Dear Life	1.048,0	1.051,0	1.039,0	+13,0	+1,26%	108,30K	08:00:29
Delica Foods Co Ltd	583,0	586,0	583,0	-2,0	-0,34%	5,70K	08:00:29
DeNA Co	1.578,5	1.611,5	1.568,5	-23,5	-1,47%	949,90K	08:00:29
Denka	2.317,5	2.333,5	2.312,5	-18,5	-0,79%	196,60K	08:00:29
Densan Co Ltd	1.488,0	1.494,0	1.488,0	-6,0	-0,40%	2,10K	08:00:29
Densan System	2.763,0	2.810,0	2.750,0	-1,0	-0,04%	10,20K	08:00:29
Denso Corp.	2.681,5	2.696,5	2.622,0	+38,0	+1,44%	6,98M	08:00:29
Dentsu Inc.	4.208,0	4.211,0	4.096,0	+31,0	+0,74%	1,16M	08:00:29
Denyo Co Ltd	2.483,0	2.532,0	2.464,0	-95,0	-3,69%	112,50K	08:00:29
Descente Ltd	3.565,0	3.630,0	3.565,0	-35,0	-0,97%	111,50K	08:00:29
DesignOne Japan	130,0	132,0	130,0	-1,0	-0,76%	39,40K	08:00:29
Dexerials Corp	5.778,0	5.869,0	5.778,0	-46,0	-0,79%	201,70K	08:00:29
Diamond Electric	760,0	785,0	755,0	-11,0	-1,43%	27,40K	08:00:29
DIC Corp	2.903,0	2.949,5	2.893,0	-39,0	-1,33%	142,10K	08:00:29
Digital Arts Inc	4.170,0	4.190,0	4.135,0	+10,0	+0,24%	38,40K	08:00:29
Digital Garage	2.726,0	2.731,0	2.681,0	+12,0	+0,44%	312,20K	08:00:29
Digital Holdings	1.074,0	1.081,0	1.070,0	-5,0	-0,46%	23,10K	08:00:29
Digital Information Tech	1.702,0	1.709,0	1.696,0	0,0	0,00%	8,40K	08:00:29
Dijet Industrial	848,0	848,0	838,0	+4,0	+0,47%	0,50K	08:00:29
Dip Corp	2.685,0	2.693,0	2.660,0	+30,0	+1,13%	179,00K	08:00:29
Direct Marketing	239,00	263,00	237,00	-4,00	-1,65%	579,20K	08:00:29
Disco Corp	46.490,0	46.490,0	44.720,0	+370,0	+0,80%	2,19M	08:00:29
DKK	2.076,0	2.086,0	2.074,0	-9,0	-0,43%	7,60K	08:00:29
DKK-Toa	860,0	863,0	857,0	-3,0	-0,35%	4,60K	08:00:29
DKS Co Ltd	3.240,0	3.250,0	3.165,0	-10,0	-0,31%	35,10K	08:00:29
DLE	156,0	160,0	154,0	-1,0	-0,64%	320,10K	08:00:29
Dmg Mori Seiki Co Ltd	4.615,0	4.643,0	4.417,0	+190,0	+4,29%	2,58M	08:00:29
Doshisha Co Ltd	2.137,0	2.147,0	2.121,0	-14,0	-0,65%	15,30K	08:00:29
Double Standard Inc	1.763,0	1.773,0	1.740,0	-4,0	-0,23%	25,40K	08:00:29
Doutor Nichires Holdings	2.099,0	2.103,0	2.088,0	+3,0	+0,14%	75,10K	08:00:29
DOWA Holdings	5.800,0	5.831,0	5.768,0	+3,0	+0,05%	152,70K	08:00:29
Dream Incubator Inc	2.304,0	2.353,0	2.295,0	-49,0	-2,08%	33,80K	08:00:29
DTS Corp	4.255,0	4.275,0	4.210,0	-25,0	-0,58%	114,00K	08:00:29
Duskin Co Ltd	3.293,0	3.303,0	3.276,0	+14,0	+0,43%	82,30K	08:00:29
DVx Inc	997,0	997,0	995,0	-1,0	-0,10%	4,80K	08:00:29
Dydo Drinco Inc	2.732,0	2.753,0	2.723,0	-6,0	-0,22%	33,60K	08:00:29
Dynic Corp	743,0	743,0	737,0	-3,0	-0,40%	6,80K	08:00:29
E J	1.833,0	1.843,0	1.823,0	-14,0	-0,76%	15,40K	08:00:29
E-Guardian	1.360,0	1.372,0	1.351,0	-7,0	-0,51%	44,80K	08:00:29
Eagle Industry	1.850,0	1.851,0	1.830,0	+9,0	+0,49%	35,20K	08:00:29
Earth Chemical	4.420,0	4.440,0	4.400,0	-10,0	-0,23%	70,80K	08:00:29
East Japan Railway Co.	3.015,0	3.055,0	3.006,0	+20,5	+0,68%	5,39M	08:00:29
Eat& Co Ltd	1.991,0	2.000,0	1.982,0	-8,0	-0,40%	25,00K	08:00:29
Ebara Corp.	13.360,0	13.415,0	13.185,0	+80,0	+0,60%	373,20K	08:00:29
Ebara Foods Industry	2.877,0	2.898,0	2.873,0	-4,0	-0,14%	2,60K	08:00:29
Ebara Jitsugyo	3.385,0	3.420,0	3.365,0	-20,0	-0,59%	14,30K	08:00:29
eBASE	678,0	682,0	674,0	-2,0	-0,29%	21,90K	08:00:29
Echo Trading Co Ltd	1.222,0	1.232,0	1.208,0	+13,0	+1,08%	31,10K	08:00:29
Econach Holdings	128,0	128,0	127,0	0,0	0,00%	11,20K	08:00:29
Eco’s Co Ltd	2.344,0	2.350,0	2.331,0	-6,0	-0,26%	5,50K	08:00:29
Edion Corp	1.629,0	1.630,0	1.618,0	+16,0	+0,99%	201,10K	08:00:29
EF On	421,0	427,0	420,0	-2,0	-0,47%	15,00K	08:00:29
eGuarantee Inc	1.711,0	1.737,0	1.710,0	-20,0	-1,16%	53,10K	08:00:29
Ehime Bank Ltd	1.157,0	1.177,0	1.157,0	-19,0	-1,62%	29,30K	08:00:29
Eidai Co Ltd	264,0	265,0	261,0	+4,0	+1,54%	20,00K	08:00:29
Eiken Chemical	2.027,0	2.027,0	2.001,0	+24,0	+1,20%	32,20K	08:00:29
Eisai	6.545,0	6.554,0	6.472,0	-4,0	-0,06%	995,40K	08:00:29
Eizo Corp	5.050,0	5.080,0	5.000,0	+20,0	+0,40%	17,20K	08:00:29
Elan	903,0	914,0	897,0	-2,0	-0,22%	66,00K	08:00:29
Elecom Co Ltd	1.527,0	1.533,0	1.503,0	+11,0	+0,73%	185,20K	08:00:29
Electric Power Development Ltd	2.688,0	2.713,5	2.676,0	+6,5	+0,24%	540,30K	08:00:29
Elematec Corp	1.914,0	1.937,0	1.905,0	-21,0	-1,09%	29,30K	08:00:29
EM Systems Co Ltd	641,0	660,0	641,0	-13,0	-1,99%	37,60K	08:00:29
En-Japan	2.592,0	2.624,0	2.544,0	+15,0	+0,58%	194,00K	08:00:29
Encourage Tech	583,0	591,0	583,0	-10,0	-1,69%	5,30K	08:00:29
Endo Lighting Corp	1.606,0	1.609,0	1.474,0	+90,0	+5,94%	241,80K	08:00:29
Eneos Holdings	704,7	711,7	695,2	-3,4	-0,48%	11,27M	08:00:29
Enigmo	333,0	340,0	333,0	-5,0	-1,48%	132,20K	08:00:29
Enish Inc	215,0	216,0	212,0	0,0	0,00%	175,80K	08:00:29
Enomoto	1.570,0	1.580,0	1.554,0	-13,0	-0,82%	39,30K	08:00:29
Enplas Corp	7.770,0	8.290,0	7.740,0	-530,0	-6,39%	310,40K	08:00:29
Enshu Ltd	689,0	690,0	674,0	+11,0	+1,62%	9,70K	08:00:29
Ensuiko Sugar Refining	270,0	271,0	267,0	0,0	0,00%	71,20K	08:00:29
Entrust	847,0	854,0	835,0	+12,0	+1,44%	38,10K	08:00:29
Envipro	512,0	514,0	510,0	0,0	0,00%	30,80K	08:00:29
EPCO	838,0	838,0	830,0	+3,0	+0,36%	21,50K	08:00:29
eREX Co	819,0	843,0	807,0	-15,0	-1,80%	401,80K	08:00:29
ERI Holdings Co Ltd	2.266,0	2.295,0	2.234,0	-8,0	-0,35%	19,80K	08:00:29
Es-con Japan	1.056,0	1.059,0	1.037,0	+19,0	+1,83%	497,70K	08:00:29
Escrit Inc	277,0	281,0	275,0	-2,0	-0,72%	46,10K	08:00:29
Escrow Agent Japan	140,0	143,0	140,0	-1,0	-0,71%	120,20K	08:00:29
eSOL	846,0	857,0	843,0	+3,0	+0,36%	27,20K	08:00:29
Espec Corp	2.930,0	2.960,0	2.908,0	-30,0	-1,01%	37,70K	08:00:29
Eternal Hospitality	3.985,0	4.040,0	3.910,0	+40,0	+1,01%	69,10K	08:00:29
Euglena Co Ltd	521,0	526,0	518,0	-5,0	-0,95%	424,40K	08:00:29
Exedy Corp	2.876,0	2.890,0	2.840,0	+11,0	+0,38%	95,50K	08:00:29
Ezaki Glico Co Ltd	4.141,0	4.169,0	4.095,0	+42,0	+1,02%	267,30K	08:00:29
e’grand	1.531,0	1.531,0	1.526,0	+2,0	+0,13%	4,90K	08:00:29
F-Tech	716,0	716,0	706,0	0,0	0,00%	42,80K	08:00:29
F.C.C. Co Ltd	2.175,0	2.198,0	2.172,0	-1,0	-0,05%	150,00K	08:00:29
Faith Inc	441,0	441,0	438,0	+3,0	+0,68%	6,00K	08:00:29
FaithNetwork	1.540,0	1.541,0	1.498,0	+19,0	+1,25%	54,30K	08:00:29
Falco Holdings	2.190,0	2.212,0	2.180,0	-5,0	-0,23%	12,10K	08:00:29
Faltec Co Ltd	579,0	580,0	573,0	+1,0	+0,17%	7,20K	08:00:29
FAN Communications	404,0	405,0	403,0	0,0	0,00%	28,00K	08:00:29
Fancl Corp	1.822,5	1.854,5	1.811,0	-34,0	-1,83%	684,70K	08:00:29
Fanuc Corp.	4.677,0	4.710,0	4.601,0	+18,0	+0,39%	2,89M	08:00:29
Fast Fitness Japan	1.044,00	1.055,00	1.038,00	-2,00	-0,19%	24,70K	08:00:29
Fast Retailing	40.820,0	41.080,0	40.610,0	-370,0	-0,90%	1,14M	08:00:29
Feed One Holdings	1.001,0	1.019,0	999,0	-9,0	-0,89%	47,50K	08:00:29
Felissimo Corp	908,0	911,0	903,0	+1,0	+0,11%	4,90K	08:00:29
Fibergate	1.138,0	1.144,0	1.126,0	+8,0	+0,71%	41,20K	08:00:29
Fidea Holdings	1.518,0	1.525,0	1.512,0	-3,0	-0,20%	47,30K	08:00:29
Fields Corp	1.741,0	1.758,0	1.719,0	-9,0	-0,51%	774,20K	08:00:29
Financial Products Group	2.214,0	2.229,0	2.151,0	+69,0	+3,22%	636,60K	08:00:29
Findex Inc	1.018,0	1.022,0	1.008,0	+5,0	+0,49%	29,50K	08:00:29
First Baking Co Ltd	767,0	779,0	762,0	+4,0	+0,52%	37,30K	08:00:29
First Bank of Toyama	905,0	924,0	904,0	-11,0	-1,20%	203,10K	08:00:29
First Brothers	1.270,0	1.271,0	1.265,0	+3,0	+0,24%	9,80K	08:00:29
First Juken Co Ltd	1.065,0	1.071,0	1.060,0	+4,0	+0,38%	39,00K	08:00:29
First-Corporation	857,0	859,0	851,0	0,0	0,00%	70,50K	08:00:29
Firstlogic	502,0	504,0	500,0	-1,0	-0,20%	9,80K	08:00:29
Fixstars Corporation	1.923,0	1.933,0	1.885,0	+23,0	+1,21%	217,70K	08:00:29
FJ Next Co Ltd	1.349,0	1.352,0	1.337,0	+3,0	+0,22%	15,60K	08:00:29
Focus Systems	1.216,0	1.223,0	1.202,0	+8,0	+0,66%	14,50K	08:00:29
Food Life Companies	2.957,0	2.985,0	2.920,5	-48,0	-1,60%	1,24M	08:00:29
Forum Eng	907,00	913,00	897,00	0,00	0,00%	97,20K	08:00:29
Forval Corp	1.319,0	1.340,0	1.287,0	+21,0	+1,62%	17,80K	08:00:29
Foster Electric	1.238,0	1.247,0	1.224,0	+8,0	+0,65%	84,90K	08:00:29
FP Corp	2.601,0	2.655,0	2.586,0	+1,0	+0,04%	313,70K	08:00:29
FP Partner	4.870,00	5.010,00	4.830,00	-130,00	-2,60%	233,80K	08:00:29
France Bed Holdings	1.195,0	1.206,0	1.194,0	-7,0	-0,58%	37,20K	08:00:29
FreeBit	1.433,0	1.434,0	1.411,0	+13,0	+0,92%	57,80K	08:00:29
Frontier Management	1.488,0	1.499,0	1.479,0	-2,0	-0,13%	16,10K	08:00:29
Fudo Tetra Corp	2.284,0	2.306,0	2.273,0	-9,0	-0,39%	68,90K	08:00:29
Fuji Co Ltd	1.921,0	1.935,0	1.916,0	-10,0	-0,52%	34,30K	08:00:29
Fuji Corp Ltd	739,0	744,0	739,0	-3,0	-0,40%	56,10K	08:00:29
Fuji Die	672,0	679,0	667,0	-6,0	-0,88%	56,60K	08:00:29
Fuji Electric	9.601,0	9.622,0	9.383,0	+152,0	+1,61%	688,80K	08:00:29
Fuji Electric Industry	1.119,0	1.120,0	1.115,0	+5,0	+0,45%	6,20K	08:00:29
Fuji Kosan Co Ltd	1.784,0	1.798,0	1.781,0	+4,0	+0,22%	10,00K	08:00:29
Fuji Kyuko Co Ltd	3.285,0	3.380,0	3.270,0	-75,0	-2,23%	151,00K	08:00:29
Fuji Machine Mfg.	2.676,0	2.687,0	2.652,5	+14,0	+0,53%	103,10K	08:00:29
Fuji Media Holdings Inc	1.868,5	1.876,0	1.857,5	+3,5	+0,19%	383,20K	08:00:29
Fuji Miyagi	1.829,0	1.873,0	1.812,0	-33,0	-1,77%	38,80K	08:00:29
Fuji Oil Co	458,0	462,0	452,0	+1,0	+0,22%	1,14M	08:00:29
Fuji Oil Co Ltd	2.369,5	2.371,0	2.347,0	+13,0	+0,55%	148,70K	08:00:29
Fuji Pharma Co Ltd	1.601,0	1.607,0	1.591,0	+5,0	+0,31%	48,70K	08:00:29
Fuji PS	449,0	449,0	446,0	+1,0	+0,22%	4,80K	08:00:29
Fuji Seal International	2.012,0	2.027,0	2.006,0	-15,0	-0,74%	33,10K	08:00:29
Fuji Soft Inc	6.140,0	6.170,0	6.070,0	+20,0	+0,33%	53,70K	08:00:29
Fujibo Holdings Inc	4.070,0	4.105,0	4.065,0	-45,0	-1,09%	8,60K	08:00:29
Fujicco Co Ltd	1.900,0	1.901,0	1.897,0	+2,0	+0,11%	13,10K	08:00:29
Fujifilm Holdings Corp.	3.413,0	3.418,0	3.354,0	+44,0	+1,31%	2,10M	08:00:29
Fujikura	2.779,5	2.781,0	2.677,0	+27,0	+0,98%	2,93M	08:00:29
Fujikura Kasei	464,0	469,0	463,0	-4,0	-0,85%	40,40K	08:00:29
Fujikura Rubber Ltd	1.450,0	1.455,0	1.439,0	+3,0	+0,21%	56,90K	08:00:29
Fujimi Inc	3.390,0	3.445,0	3.380,0	-55,0	-1,60%	103,60K	08:00:29
Fujimori Kogyo	4.235,0	4.270,0	4.220,0	-10,0	-0,24%	9,10K	08:00:29
Fujio Food System	1.441,0	1.460,0	1.439,0	-17,0	-1,17%	56,40K	08:00:29
Fujita Kanko Inc	6.460,0	6.550,0	6.390,0	+130,0	+2,05%	108,60K	08:00:29
Fujitec Co Ltd	3.893,0	3.918,0	3.834,0	-32,0	-0,82%	85,20K	08:00:29
Fujitsu	2.463,0	2.479,5	2.431,5	+33,0	+1,36%	5,19M	08:00:29
Fujitsu General Ltd	2.106,5	2.121,5	2.071,0	-4,5	-0,21%	789,60K	08:00:29
Fujiya Co Ltd	2.467,0	2.489,0	2.463,0	-20,0	-0,80%	18,30K	08:00:29
Fukoku Co Ltd	1.826,0	1.856,0	1.823,0	-3,0	-0,16%	37,90K	08:00:29
Fukuda Corp	5.520,0	5.530,0	5.480,0	0,0	0,00%	3,30K	08:00:29
Fukui Bank Ltd	1.880,0	1.892,0	1.874,0	-17,0	-0,90%	12,30K	08:00:29
Fukui Computer Holdings	2.485,0	2.515,0	2.483,0	-6,0	-0,24%	20,20K	08:00:29
Fukuoka Financial Group, Inc.	4.146,0	4.179,0	4.127,0	-23,0	-0,55%	508,10K	08:00:29
Fukushima Bank Ltd	298,0	301,0	292,0	-3,0	-1,00%	733,30K	08:00:29
Fukushima Industries	6.270,0	6.350,0	6.160,0	+130,0	+2,12%	29,40K	08:00:29
Fukuyama Transporting	3.800,0	3.815,0	3.780,0	0,0	0,00%	32,90K	08:00:29
Fullcast Holdings	1.473,0	1.510,0	1.473,0	-28,0	-1,87%	61,00K	08:00:29
Fulltech	1.118,0	1.118,0	1.110,0	+5,0	+0,45%	1,40K	08:00:29
Funai Soken Holdings	2.384,0	2.399,0	2.375,0	+4,0	+0,17%	136,10K	08:00:29
Furukawa	1.950,0	1.965,0	1.933,0	+7,0	+0,36%	33,60K	08:00:29
Furukawa Battery	1.023,0	1.025,0	1.015,0	+1,0	+0,10%	37,70K	08:00:29
Furukawa Electric	3.447,0	3.459,0	3.358,0	+48,0	+1,41%	550,20K	08:00:29
Furuno Electric	1.962,0	2.013,0	1.939,0	-31,0	-1,56%	387,80K	08:00:29
Furuya Metal	10.880,0	10.920,0	10.770,0	-40,0	-0,37%	29,30K	08:00:29
FuRyu Corp	1.188,0	1.213,0	1.180,0	0,0	0,00%	160,10K	08:00:29
Fuso Chemical	4.050,0	4.090,0	4.000,0	+10,0	+0,25%	98,60K	08:00:29
Fuso Pharmaceutical	2.213,0	2.244,0	2.210,0	-34,0	-1,51%	5,40K	08:00:29
Futaba Corp	470,0	474,0	468,0	-3,0	-0,63%	46,30K	08:00:29
Futaba Industrial	924,0	929,0	908,0	-3,0	-0,32%	526,10K	08:00:29
Future Architect	1.583,0	1.606,0	1.572,0	+19,0	+1,21%	183,70K	08:00:29
Future Innovation	383,0	388,0	378,0	-3,0	-0,78%	129,60K	08:00:29
Fuyo General Lease	13.705,0	13.760,0	13.625,0	-15,0	-0,11%	18,90K	08:00:29
G-7 Holdings	1.357,0	1.365,0	1.344,0	-2,0	-0,15%	20,60K	08:00:29
G-Tekt	2.086,0	2.105,0	2.067,0	-19,0	-0,90%	34,70K	08:00:29
Gakken Holdings	909,0	913,0	906,0	+1,0	+0,11%	46,10K	08:00:29
Gakkyusha	2.172,0	2.195,0	2.168,0	-23,0	-1,05%	7,00K	08:00:29
Gakujo Co Ltd	1.763,0	1.778,0	1.736,0	+19,0	+1,09%	90,60K	08:00:29
GameWith	278,0	280,0	274,0	+6,0	+2,21%	87,70K	08:00:29
Gecoss Corp	1.009,0	1.015,0	1.001,0	-4,0	-0,39%	47,80K	08:00:29
Geechs I	512,0	520,0	504,0	-6,0	-1,16%	28,20K	08:00:29
Genki Sushi Co Ltd	2.891,0	2.962,0	2.844,0	-15,0	-0,52%	79,10K	08:00:29
Genky Drugstores	5.630,0	5.690,0	5.590,0	0,0	0,00%	23,90K	08:00:29
Geo Holdings Corp	1.957,0	1.968,0	1.937,0	-5,0	-0,25%	200,70K	08:00:29
GEOLIVE	1.257,0	1.260,0	1.244,0	+10,0	+0,80%	3,50K	08:00:29
GFoot Co Ltd	284,0	285,0	282,0	0,0	0,00%	13,60K	08:00:29
Gift	3.015,0	3.020,0	2.975,0	-45,0	-1,47%	83,70K	08:00:29
Giftee	1.180,0	1.205,0	1.173,0	-5,0	-0,42%	206,90K	08:00:29
Giken	1.938,0	1.974,0	1.935,0	-17,0	-0,87%	46,10K	08:00:29
Global	463,0	464,0	454,0	+3,0	+0,65%	33,90K	08:00:29
Global	635,0	640,0	635,0	0,0	0,00%	13,80K	08:00:29
Global Link	2.712,0	2.738,0	2.690,0	+18,0	+0,67%	18,50K	08:00:29
Globeride Inc	1.993,0	2.015,0	1.981,0	-13,0	-0,65%	29,50K	08:00:29
Glory Ltd	2.881,5	2.890,5	2.861,5	+17,0	+0,59%	202,30K	08:00:29
Glosel	747,0	748,0	747,0	0,0	0,00%	15,00K	08:00:29
GMB Corp	1.109,0	1.118,0	1.104,0	-3,0	-0,27%	36,10K	08:00:29
GMO GlobalSign Holdings KK	2.613,0	2.673,0	2.609,0	-51,0	-1,91%	21,60K	08:00:29
Gmo Internet Inc	2.539,0	2.561,0	2.530,0	-10,5	-0,41%	180,10K	08:00:29
GMO Payment Gateway	7.250,0	7.305,0	7.201,0	-69,0	-0,94%	289,60K	08:00:29
GMO Pepabo	1.341,0	1.345,0	1.337,0	+1,0	+0,07%	1,40K	08:00:29
Godo Steel Ltd	5.240,0	5.280,0	5.210,0	+10,0	+0,19%	73,90K	08:00:29
Goldcrest Co Ltd	2.502,0	2.532,0	2.491,0	+12,0	+0,48%	17,40K	08:00:29
Goldwin Inc	9.351,0	9.447,0	9.277,0	+54,0	+0,58%	99,80K	08:00:29
Golf Digest Online	592,0	600,0	589,0	-7,0	-1,17%	31,90K	08:00:29
Good Com Asset	793,0	805,0	790,0	-8,0	-1,00%	206,60K	08:00:29
Gourmet Kineya	1.070,0	1.079,0	1.070,0	-9,0	-0,83%	7,50K	08:00:29
Grandy House Corp	578,0	591,0	578,0	-12,0	-2,03%	115,40K	08:00:29
Gree Inc	461,0	463,0	457,0	-2,0	-0,43%	358,40K	08:00:29
Greens Co	2.294,0	2.327,0	2.205,0	+77,0	+3,47%	106,30K	08:00:29
Gremz	2.146,0	2.149,0	2.119,0	+10,0	+0,47%	34,60K	08:00:29
GS Yuasa Corp.	2.961,5	2.971,0	2.932,0	-1,5	-0,05%	428,50K	08:00:29
GSI Creos Corp	2.215,0	2.245,0	2.215,0	-27,0	-1,20%	11,80K	08:00:29
Gumi Inc	375,0	383,0	374,0	-8,0	-2,09%	159,80K	08:00:29
Gun Ei Chemical Industry	3.435,0	3.470,0	3.435,0	-25,0	-0,72%	3,70K	08:00:29
GungHo Online Entertainment	2.305,0	2.335,0	2.303,5	-19,0	-0,82%	163,40K	08:00:29
Gunosy	751,0	767,0	749,0	-10,0	-1,31%	144,70K	08:00:29
Gunze Ltd	5.250,0	5.280,0	5.230,0	-20,0	-0,38%	15,80K	08:00:29
Gurunavi Inc	310,0	321,0	308,0	-13,0	-4,02%	454,40K	08:00:29
H-One	672,0	684,0	672,0	-11,0	-1,61%	54,80K	08:00:29
H.I.S. Co Ltd	1.718,0	1.746,0	1.716,0	-14,0	-0,81%	643,30K	08:00:29
H2O Retailing Corp	1.811,0	1.817,0	1.758,0	+46,0	+2,61%	427,50K	08:00:29
Hachijuni Bank	1.049,5	1.060,5	1.041,0	+10,0	+0,96%	1,02M	08:00:29
Hagihara Industries	1.550,0	1.553,0	1.544,0	-2,0	-0,13%	16,40K	08:00:29
Hagiwara Electric	4.280,0	4.290,0	4.240,0	0,0	0,00%	45,60K	08:00:29
Hakudo Co Ltd	2.767,0	2.791,0	2.760,0	-8,0	-0,29%	8,10K	08:00:29
Hakuhodo DY Holdings Inc	1.468,0	1.468,0	1.440,5	+15,0	+1,03%	603,80K	08:00:29
Hakuto Co Ltd	5.090,0	5.160,0	5.090,0	-30,0	-0,59%	119,20K	08:00:29
Hakuyosha Co Ltd	2.499,0	2.516,0	2.490,0	+8,0	+0,32%	4,80K	08:00:29
Halows	4.515,0	4.600,0	4.490,0	-70,0	-1,53%	12,10K	08:00:29
Hamakyorex Co Ltd	3.840,0	3.880,0	3.840,0	-15,0	-0,39%	22,40K	08:00:29
Hamamatsu Photonics KK	5.720,0	5.763,0	5.709,0	-47,0	-0,81%	223,00K	08:00:29
Hamee	1.176,0	1.178,0	1.154,0	+18,0	+1,55%	40,00K	08:00:29
Hankyu Hanshin Holdings Inc	4.104,0	4.145,0	4.099,0	-9,0	-0,22%	301,90K	08:00:29
Hanwa Co Ltd	6.050,0	6.060,0	5.920,0	+90,0	+1,51%	65,20K	08:00:29
Happinet Corp	2.994,0	3.060,0	2.982,0	-46,0	-1,51%	61,00K	08:00:29
Harada Industry	687,0	691,0	687,0	-3,0	-0,43%	20,00K	08:00:29
Hard Offoration	1.702,0	1.719,0	1.697,0	-16,0	-0,93%	19,60K	08:00:29
Harima Chemicals Group	889,0	902,0	889,0	-10,0	-1,11%	36,70K	08:00:29
Haruyama Trading	600,0	606,0	600,0	+2,0	+0,33%	8,30K	08:00:29
Hasegawa Co Ltd	343,0	345,0	342,0	-2,0	-0,58%	14,10K	08:00:29
Haseko	1.907,0	1.909,0	1.888,0	+9,5	+0,50%	505,90K	08:00:29
Hashimoto Sogyo	1.355,0	1.356,0	1.331,0	+5,0	+0,37%	4,00K	08:00:29
Hayashikane Sangyo	580,0	590,0	580,0	-3,0	-0,51%	18,40K	08:00:29
Hazama Ando Corp	1.172,0	1.175,0	1.164,0	+5,0	+0,43%	412,80K	08:00:29
Hearts United Group	956,0	956,0	935,0	0,0	0,00%	34,40K	08:00:29
Heiwa Corp	1.955,0	1.968,0	1.949,0	-12,0	-0,61%	110,20K	08:00:29
Heiwa Real Estate	3.880,0	3.940,0	3.875,0	-50,0	-1,27%	357,50K	08:00:29
Heiwado Co Ltd	2.457,0	2.472,0	2.434,0	-7,0	-0,28%	178,10K	08:00:29
Helios Techno Holding	471,0	476,0	465,0	+5,0	+1,07%	189,00K	08:00:29
HEROZ	1.375,0	1.407,0	1.366,0	-33,0	-2,34%	124,40K	08:00:29
Hibiya Engineering	2.962,0	2.966,0	2.909,0	-11,0	-0,37%	26,10K	08:00:29
Hiday Hidaka Corp	2.831,0	2.855,0	2.791,0	-11,0	-0,39%	71,20K	08:00:29
Higashi Nihon House	313,0	316,0	313,0	0,0	0,00%	49,10K	08:00:29
Hikari Tsushin Inc	25.645,0	25.650,0	25.350,0	+235,0	+0,92%	54,90K	08:00:29
Himacs Ltd	1.394,0	1.402,0	1.382,0	+13,0	+0,94%	4,60K	08:00:29
Himaraya Co Ltd	913,0	914,0	911,0	0,0	0,00%	4,60K	08:00:29
Hino Motors	450,2	456,3	447,5	-2,0	-0,44%	3,54M	08:00:29
Hioki EE Corp	7.120,0	7.170,0	6.690,0	+460,0	+6,91%	182,20K	08:00:29
Hirakawa Hewtech	1.348,0	1.359,0	1.347,0	-5,0	-0,37%	14,40K	08:00:29
Hiramatsu Inc	264,0	270,0	264,0	-3,0	-1,12%	94,10K	08:00:29
Hirata	7.000,0	7.030,0	6.960,0	-30,0	-0,43%	46,00K	08:00:29
Hirogin Holdings	1.128,5	1.128,5	1.114,0	+6,5	+0,58%	641,70K	08:00:29
Hirose Electric Co Ltd	16.690,0	16.800,0	16.595,0	-120,0	-0,71%	104,30K	08:00:29
Hiroshima Gas	381,0	384,0	381,0	-1,0	-0,26%	24,30K	08:00:29
Hisaka Works Ltd	1.069,0	1.078,0	1.066,0	-7,0	-0,65%	14,10K	08:00:29
Hisamitsu Pharmaceutical Inc	3.740,0	3.858,0	3.729,0	-79,0	-2,07%	323,00K	08:00:29
Hitachi	14.455,0	14.565,0	14.325,0	-35,0	-0,24%	2,60M	08:00:29
Hitachi Construction Machinery Co	4.431,0	4.459,0	4.392,0	-6,0	-0,14%	681,50K	08:00:29
Hitachi Maxell Ltd	1.558,0	1.563,0	1.549,0	+9,0	+0,58%	129,90K	08:00:29

1 2 3 4

Prossimo

La mia previsione

TOPIX: qual è il tuo sentimento?

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

TOPIX Discussioni

Scrivi ciò che pensi sul TOPIX

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

Francesco Schiarizza 30.12.2023 15:41

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

Continuerà a salire?

Rispondi

0 0

Segnala

Francesco Rizzuto 11.11.2020 7:40

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

per me arriva a 1900 entro la prima metà del 2021.

Rispondi

1 0

Segnala

Francesco Rizzuto 11.11.2020 7:40

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

obiettivo raggiunto!

Rispondi

2 0

Segnala

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200681547">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200681547" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200681547" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blocca utente			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200681547">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200681547">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200681547" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200681547">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	33.736,40	-10,26	-0,03%
DAX	17.905,58	-26,59	-0,15%
Futures DAX	18.142,8	+3,6	+0,02%
US 500	5.084,8	+20,6	+0,41%
Dow Jones	38.225,66	+322,37	+0,85%
Indice del Dollaro	105,265	-0,363	-0,34%
Euro Index	127,90	+0,01	+0,01%

UniCredit	34,900	+0,320	+0,93%
Intesa Sanpaolo	3,5740	+0,0480	+1,36%
Banco Bpm	6,298	+0,114	+1,84%
Stellantis NV	19,980	-0,900	-4,31%
Saipem	2,1920	+0,0280	+1,29%
Telecom Italia	0,2218	-0,0011	-0,49%
BCA MPS	4,783	+0,233	+5,12%

Petrolio Greggio	79,15	+0,07	+0,09%
Petrolio Brent	83,71	+0,01	+0,01%
Gas naturale	2,035	+0,006	+0,30%
Oro	2.314,15	+0,75	+0,03%
Rame	4,5025	-0,0002	0,00%
Frumento	603,00	+4,00	+0,67%
Cotone N.2	75,56	-0,95	-1,24%

BTP 10Y	3,850	-0,023	-0,59%
BTP 2Y	3,506	-0,044	-1,24%
Euro Bund	130,60	+0,66	+0,51%
BTP italiani	117,56	+0,59	+0,50%
Stati Uniti 10 anni	4,588	+0,020	+0,44%
BTP 30 Y	4,341	-0,029	-0,66%
Germania 10 anni	2,5345	-0,0185	-0,72%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	TOPIX	2,728.53	-0.87	-0.03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3.5740	+1.36%	91.79M
Enel	6.242	+0.99%	33.05M
BCA MPS	4.783	+5.12%	32.16M
Stellantis NV	19,980	-4,31%	28,80M
Eni SpA	14.824	-2.06%	16.39M
UniCredit	34.900	+0.93%	5.64M
STMicro	36.265	-3.67%	3.84M

Nome	Ultimo	Var. %	Vol.
Imprendiroma	3,88	+49,23%	30,00K
Osai Automation System SpA	0,545	+29,73%	0,10K
Nusco SpA Con Unico Socio	0,138	+25,45%	5,50K
Askoll Eva	0,336	+24,44%	1,08M
Bastogi SpA	0,4500	+16,28%	286,70K
SIT	2,2600	+15,90%	73,83K
Virgin Galactic Holdings	0,94	+14,23%	5,57K

Nome	Ultimo	Var. %	Vol.
Destination Italia Wnt	0.010	-66.67%	20.00K
Autostrade Meridionali SpA	2.20	-46.99%	36.80K
TraWell Co SpA	0.40	-23.59%	3.10K
CVS Health Corp	50.70	-20.02%	2.44K
Etsy Inc	54.17	-16.33%	0.04K
Starbucks	69.3500	-15.56%	4.94K
Seri Industrial	3,750	-14,38%	1,05M