- DaFinanciaLounge
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,08 | +1,19% | 170 | 360,08+1,19% | 26/04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,87 | -1,16% | 8,48M | 17,87-1,16% | 26/04 | |
DIA SPDR Dow Jones Industrial Average | 382,31 | +0,36% | 4,25M | 382,31+0,36% | 26/04 | |
UDOW ProShares UltraPro Dow30 | 74,81 | +1,05% | 2,17M | 74,81+1,05% | 26/04 | |
DOG ProShares Short Dow30 | 29,64 | -0,30% | 1,22M | 29,64-0,30% | 26/04 | |
DXD ProShares UltraShort Dow30 | 33,56 | -0,65% | 852,33K | 33,56-0,65% | 26/04 | |
DDM ProShares Ultra Dow30 | 79,96 | +0,71% | 467,28K | 79,96+0,71% | 26/04 | |
IYY iShares Dow Jones U.S. | 124,19 | +1,05% | 13,93K | 124,19+1,05% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 3.511,00 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
AAPL Apple Inc | 169,30 | 16.989,00 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 26/04 | |
AMZN Amazon.com Inc | 179,62 | 17.367,00 | 180,82 | 176,13 | +3,43% | 40,78M | 179,62+3,43% | 26/04 | |
MSFT Microsoft Corporation | 406,32 | 399,04 | 413,00 | 405,76 | +1,82% | 28,45M | 406,32+1,82% | 26/04 | |
VZ Verizon Communications Inc | 39,68 | 3.922,00 | 39,95 | 38,90 | +1,17% | 15,26M | 39,68+1,17% | 26/04 |
Nome | Prezzo | |
---|---|---|
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
MSFT Microsoft | 406,32 | +7,28 | +1,82%
GS Goldman Sachs | 427,37 | +7,32 | +1,74%
CAT Caterpillar | 343,37 | +5,37 | +1,59%
DOW Dow | 57,30 | +0,86 | +1,51%
Nome | Prezzo | |
---|---|---|
INTC Intel | 31,88 | -3,23 | -9,20%
IBM IBM | 167,20 | -1,71 | -1,01%
MCD McDonald’s | 273,12 | -2,48 | -0,90%
PG Procter&Gamble | 161,24 | -1,31 | -0,81%
AXP American Express | 235,60 | -1,50 | -0,63%