Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Ritardato | |
CIHHF | OTC Markets | USD | Ritardato | |
3968 | Francoforte | EUR | Ritardato | |
600036 | Shanghai | CNY | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.562,00 | 18.577,00 | 18.298,00 | +248,14 | +1,35% | 10:00:01 | ||
Hang Seng China Enterprises | 6.564,10 | 6.573,10 | 6.455,52 | +107,38 | +1,66% | 09:58:55 | ||
CSI HK State Mainland Enterprises | 627,06 | 628,62 | 619,35 | +8,19 | +1,32% | 10:05:22 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | -20,54 | -0,73% | 09:35:02 | ||
CSI HK Mainland Enterprises | 2.185,22 | 2.189,27 | 2.151,91 | +32,97 | +1,53% | 10:05:22 | ||
HSI-Finance | 31.873,07 | 31.966,39 | 31.553,19 | +77,02 | +0,24% | 09:49:52 | ||
Hang Seng HFI | 13.062,52 | 13.136,85 | 12.870,09 | +169,12 | +1,31% | 09:49:56 | ||
HS CAHPI | 141,96 | 143,47 | 141,54 | -1,39 | -0,97% | 09:49:52 | ||
Hang Seng China AH A+H | 2.169,56 | 2.175,63 | 2.147,26 | +21,58 | +1,00% | 09:49:56 | ||
Hang Seng China AH H | 1.830,36 | 1.838,18 | 1.800,68 | +27,66 | +1,53% | 09:49:54 | ||
HS CHINA 50 | 6.786,34 | 6.801,62 | 6.726,01 | +62,75 | +0,93% | 09:49:52 | ||
Hang Seng M25 | 6.781,52 | 6.803,81 | 6.688,39 | +94,91 | +1,42% | 09:49:56 | ||
Hang Seng M 100 | 5.250,38 | 5.263,63 | 5.168,04 | +80,48 | +1,56% | 09:50:20 | ||
S&P/HKEX LC | 27.057,11 | 27.062,36 | 26.687,01 | +412,49 | +1,55% | 10:04:45 | ||
Hang Seng Comp I | 2.773,18 | 2.778,29 | 2.732,15 | +35,74 | +1,31% | 09:50:20 | ||
Hang Seng Composite Industry Financials | 3.187,53 | 3.198,67 | 3.158,23 | +3,07 | +0,10% | 09:49:56 | ||
Hang Seng CLC | 1.694,89 | 1.698,44 | 1.672,09 | +18,60 | +1,11% | 09:49:52 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 08/05 | ||
CSI Hong Kong 100 | 1.627,76 | 1.629,66 | 1.605,55 | +18,32 | +1,14% | 10:04:52 | ||
CES120 | 5.481,35 | 5.489,18 | 5.422,27 | +61,20 | +1,13% | 10:05:22 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.064,65 | 1.069,66 | 1.064,22 | -1,97 | -0,18% | 10:04:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Mainland Banks | 2.788,29 | 2.798,28 | 2.757,83 | +25,63 | +0,93% | 09:50:22 | ||
HS Composite LargeCap & MidCap | 2.916,49 | 2.921,73 | 2.873,91 | +36,56 | +1,27% | 09:50:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.037,25 | 8.073,22 | 7.917,10 | +113,93 | +1,44% | 09:50:22 | ||
HS Stock Connect Hong Kong | 2.767,92 | 2.773,26 | 2.725,86 | +36,66 | +1,34% | 09:50:22 | ||
HS China State-holding Enterprises | 2.496,41 | 2.505,06 | 2.455,59 | +42,95 | +1,75% | 09:50:22 | ||
HS Stock Connect China Enterprises | 3.241,98 | 3.249,60 | 3.206,25 | +36,97 | +1,15% | 09:50:22 | ||
HS Equal Weighted | 1.144,50 | 1.148,01 | 1.126,20 | +19,08 | +1,70% | 09:50:24 | ||
HS SCHK Mainland China Banks | 2.512,15 | 2.523,03 | 2.488,49 | +20,06 | +0,80% | 09:50:22 | ||
HS Stock Connect China AH Smart | 4.546,62 | 4.565,48 | 4.473,01 | +70,77 | +1,58% | 09:50:22 | ||
HS Stock Connect China 80 | 3.721,15 | 3.728,81 | 3.685,86 | +35,81 | +0,97% | 09:50:22 | ||
HS Large-Mid Cap | 2.437,51 | 2.442,07 | 2.401,78 | +30,68 | +1,27% | 09:50:22 | ||
HSI ESG | 2.275,64 | 2.279,45 | 2.245,68 | +26,20 | +1,16% | 09:50:22 | ||
HS China Enterprises Equal Weighted | 1.251,46 | 1.256,43 | 1.228,36 | +21,94 | +1,78% | 09:50:24 | ||
HS SCHK ML CN Companies | 2.744,94 | 2.751,07 | 2.697,09 | +49,43 | +1,83% | 09:50:22 | ||
HSCEI ESG | 1.848,64 | 1.853,12 | 1.819,55 | +28,75 | +1,58% | 09:50:22 | ||
HS SCHK Financials | 2.510,92 | 2.517,44 | 2.480,08 | +22,71 | +0,91% | 09:50:22 | ||
HSI ESG Enhanced Select | 3.738,90 | 3.748,67 | 3.682,29 | +54,36 | +1,48% | 09:50:22 | ||
HS SCHK SOEs Quality | 2.704,15 | 2.707,14 | 2.649,89 | +56,10 | +2,12% | 09:50:22 | ||
HS SCHK Financials | 2.523,88 | 2.530,61 | 2.492,33 | +23,14 | +0,93% | 09:50:22 | ||
HS Large-Mid Cap Quality Select | 2.872,97 | 2.876,30 | 2.828,70 | +39,33 | +1,39% | 09:50:22 | ||
HS Large-Mid Cap Value Select | 2.569,40 | 2.574,32 | 2.532,28 | +33,47 | +1,32% | 09:50:22 | ||
HS SCHK SOEs Select | 2.501,55 | 2.506,42 | 2.447,34 | +55,66 | +2,28% | 09:50:22 | ||
HSI Low Carbon | 4.695,29 | 4.705,48 | 4.630,84 | +54,40 | +1,17% | 09:50:22 | ||
HS Stock Connect China Value Select | 4.073,36 | 4.078,14 | 4.018,48 | +58,18 | +1,45% | 09:50:22 | ||
HS SCHK Central SOEs Select | 2.830,08 | 2.837,41 | 2.760,06 | +71,81 | +2,60% | 09:50:22 | ||
HSI ESG Enhanced | 3.864,21 | 3.873,03 | 3.803,37 | +58,60 | +1,54% | 09:50:22 | ||
HSCEI ESG Enhanced | 3.569,32 | 3.580,31 | 3.503,98 | +62,22 | +1,77% | 09:50:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.547,28 | 2.551,72 | 2.510,04 | +33,79 | +1,34% | 09:50:22 | ||
HS Large-Mid Cap Low Size Select | 2.759,56 | 2.763,80 | 2.716,05 | +39,39 | +1,45% | 09:50:22 | ||
HS Insurance Theme | 2.526,24 | 2.539,59 | 2.486,08 | +34,91 | +1,40% | 09:50:22 | ||
HS SCHK Banks & Insurance | 2.604,99 | 2.618,68 | 2.570,37 | +24,91 | +0,97% | 09:50:22 | ||
HS SCHK Central SOEs Quality | 3.078,43 | 3.086,74 | 3.019,84 | +60,44 | +2,00% | 09:50:22 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno