Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Ritardato | |
CRBJY | OTC Markets | USD | Ritardato | |
CRBJF | OTC Markets | USD | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.746,91 | 18.031,16 | 17.679,19 | +95,76 | +0,54% | 10:08:40 | ||
Hang Seng China Enterprises | 6.282,86 | 6.383,40 | 6.254,63 | +13,10 | +0,21% | 10:08:40 | ||
Hang Seng China-Affiliated | 3.689,94 | 3.735,95 | 3.661,74 | +17,26 | +0,47% | 10:08:46 | ||
CSI HK Listed Mainland Real Estate | 313,90 | 321,26 | 298,30 | +17,91 | +6,05% | 10:29:59 | ||
CSI HK State Mainland Enterprises | 611,16 | 614,16 | 603,07 | +5,01 | +0,83% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.702,39 | 2.702,39 | 2.702,39 | +59,11 | +2,24% | 09:30:04 | ||
CSI HK Mainland Enterprises | 2.100,21 | 2.134,27 | 2.091,76 | +3,89 | +0,19% | 10:29:59 | ||
HSI-Properties | 16.406,09 | 16.806,91 | 16.166,53 | +267,51 | +1,66% | 10:08:40 | ||
Hang Seng M25 | 6.524,74 | 6.625,18 | 6.498,81 | +13,06 | +0,20% | 10:08:46 | ||
Hang Seng M 100 | 5.037,73 | 5.116,62 | 5.017,48 | +8,97 | +0,18% | 10:08:46 | ||
Hang Seng Comp I | 2.658,58 | 2.697,46 | 2.648,30 | +14,63 | +0,55% | 10:08:48 | ||
Hang Seng Composite Industry - Properties & Constr | 1.486,02 | 1.516,15 | 1.455,69 | +34,69 | +2,39% | 10:08:48 | ||
Hang Seng CLC | 1.625,74 | 1.651,23 | 1.620,09 | +8,58 | +0,53% | 10:08:46 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.561,75 | 1.586,31 | 1.556,10 | +7,02 | +0,45% | 10:29:59 | ||
CES120 | 5.339,35 | 5.405,97 | 5.297,31 | +28,24 | +0,53% | 10:29:59 | ||
TR China 50 | 172,06 | 173,13 | 168,32 | +4,31 | +2,57% | 26/04 | ||
MSCI EM | 1.049,94 | 1.050,47 | 1.041,26 | +8,42 | +0,81% | 15:48:00 | ||
DAX BRIC PR | 367,30 | 367,42 | 356,80 | +4,47 | +1,23% | 15:33:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.362,19 | 1.396,07 | 1.321,09 | +47,91 | +3,65% | 10:08:46 | ||
HS Composite LargeCap & MidCap | 2.795,50 | 2.837,11 | 2.784,97 | +15,18 | +0,55% | 10:08:46 | ||
HS Property Service and Management | 1.715,45 | 1.743,65 | 1.652,02 | +70,08 | +4,26% | 10:08:46 | ||
HS China Central SOEs | 2.601,79 | 2.620,52 | 2.575,07 | +8,26 | +0,32% | 10:08:46 | ||
HS Stock Connect Hong Kong | 2.649,03 | 2.686,31 | 2.637,54 | +18,92 | +0,72% | 10:08:48 | ||
HS China State-holding Enterprises | 2.419,38 | 2.437,48 | 2.391,18 | +17,75 | +0,74% | 10:08:46 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 10:08:46 | ||
HS Stock Connect China Enterprises | 3.152,80 | 3.193,51 | 3.124,42 | +22,71 | +0,73% | 10:08:46 | ||
HS Equal Weighted | 1.099,68 | 1.118,85 | 1.092,20 | +8,30 | +0,76% | 10:08:46 | ||
HS Stock Connect China 80 | 3.639,13 | 3.679,84 | 3.611,36 | +24,12 | +0,67% | 10:08:46 | ||
HS ESG 50 | 2.429,98 | 2.466,34 | 2.422,36 | +23,54 | +0,98% | 10:08:46 | ||
HS China Enterprises Smart | 9.024,94 | 9.170,10 | 8.986,41 | +18,82 | +0,21% | 10:08:46 | ||
HS Large-Mid Cap | 2.336,46 | 2.371,50 | 2.327,38 | +12,86 | +0,55% | 10:08:46 | ||
HSI ESG | 2.186,42 | 2.220,86 | 2.177,44 | +17,30 | +0,80% | 10:08:46 | ||
HS SCHK High Dividend Yield | 1.908,49 | 1.924,70 | 1.886,07 | +20,36 | +1,08% | 10:08:46 | ||
HS SCHK ML CN Companies | 2.628,61 | 2.664,87 | 2.615,37 | +11,69 | +0,45% | 10:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.774,60 | 1.799,79 | 1.762,96 | +9,78 | +0,55% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.574,83 | 3.655,04 | 3.553,03 | +38,56 | +1,09% | 10:08:46 | ||
HS SCHK SOEs Momentum | 3.122,39 | 3.138,67 | 3.084,11 | +16,12 | +0,52% | 10:08:46 | ||
HS SCHK SOEs Quality | 2.606,13 | 2.619,22 | 2.572,45 | +21,85 | +0,85% | 10:08:46 | ||
HS SCHK Properties & Construction | 1.243,93 | 1.269,33 | 1.213,85 | +33,69 | +2,78% | 10:08:46 | ||
HS Large-Mid Cap Quality Select | 2.756,65 | 2.796,99 | 2.741,06 | +18,27 | +0,67% | 10:08:46 | ||
HS Large-Mid Cap Value Select | 2.474,08 | 2.506,50 | 2.456,63 | +14,51 | +0,59% | 10:08:46 | ||
HS SCHK SOEs Select | 2.402,15 | 2.423,97 | 2.377,41 | +19,88 | +0,83% | 10:08:46 | ||
HSI Low Carbon | 4.491,96 | 4.568,01 | 4.471,39 | +27,89 | +0,62% | 10:08:46 | ||
HS SCHK SOEs Low Volatility | 2.921,77 | 2.937,61 | 2.884,20 | +14,98 | +0,52% | 10:08:46 | ||
HS Stock Connect China Value Select | 3.963,65 | 3.996,17 | 3.925,25 | +32,59 | +0,83% | 10:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2.852,76 | 2.868,14 | 2.815,67 | +13,23 | +0,47% | 10:08:46 | ||
HS SCHK Central SOEs Select | 2.691,80 | 2.721,85 | 2.672,21 | +11,65 | +0,43% | 10:08:46 | ||
HSI ESG Enhanced | 3.687,72 | 3.768,17 | 3.668,29 | +37,13 | +1,02% | 10:08:40 | ||
HSCEI ESG Enhanced | 3.386,12 | 3.461,54 | 3.373,57 | +12,44 | +0,37% | 10:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.451,51 | 2.483,55 | 2.435,56 | +14,44 | +0,59% | 10:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.636,95 | 2.679,54 | 2.629,63 | +15,60 | +0,60% | 10:08:46 | ||
HS Large-Mid Cap Momentum Select | 3.006,22 | 3.044,34 | 2.994,78 | +11,82 | +0,39% | 10:08:46 | ||
HS SCHK Central SOEs Quality | 2.953,06 | 2.980,71 | 2.926,70 | +2,88 | +0,10% | 10:08:46 | ||
HS SCHK Central SOEs Momentum | 2.977,91 | 2.994,11 | 2.944,75 | +1,24 | +0,04% | 10:08:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno