Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Ritardato | |
CRHKY | OTC Markets | USD | Ritardato | |
CRHKF | OTC Markets | USD | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 10:08:34 | ||
Hang Seng China-Affiliated | 3.727,94 | 3.739,06 | 3.649,98 | 0,00 | 0,00% | 02/05 | ||
CSI HK Listed Mainland Consumption | 1.042,47 | 1.046,96 | 1.003,71 | +34,55 | +3,43% | 10:29:57 | ||
CSI HK State Mainland Enterprises | 611,57 | 613,37 | 605,85 | -0,53 | -0,09% | 10:29:57 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +5,19 | +0,19% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.148,38 | 2.151,71 | 2.085,51 | +54,80 | +2,62% | 10:29:57 | ||
HSI-Commercial & Industrial | 10.102,81 | 10.124,42 | 9.795,08 | 0,00 | 0,00% | 02/05 | ||
Hang Seng M25 | 6.680,66 | 6.683,46 | 6.500,30 | -0,00 | 0,00% | 02/05 | ||
Hang Seng M 100 | 5.152,52 | 5.156,43 | 5.008,09 | -0,00 | 0,00% | 02/05 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | -0,00 | 0,00% | 02/05 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | -0,00 | 0,00% | 02/05 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | -0,00 | 0,00% | 02/05 | ||
CSI Hong Kong 100 | 1.601,80 | 1.602,77 | 1.559,00 | +39,60 | +2,53% | 10:29:57 | ||
CES120 | 5.392,82 | 5.396,42 | 5.311,33 | +73,32 | +1,38% | 10:29:57 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.052,86 | 1.055,44 | 1.042,93 | +7,34 | +0,70% | 22:24:00 | ||
Hang Seng Composite Consumer Staples | 15.083,83 | 15.136,87 | 14.718,47 | -0,00 | 0,00% | 02/05 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 10:08:40 | ||
HS Consumption | 2.469,54 | 2.477,98 | 2.407,18 | +17,75 | +0,72% | 10:08:40 | ||
HS China Central SOEs | 2.601,45 | 2.607,47 | 2.574,30 | -4,51 | -0,17% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 10:08:40 | ||
HS China State-holding Enterprises | 2.420,33 | 2.426,35 | 2.384,46 | +3,96 | +0,16% | 10:08:40 | ||
HS Stock Connect China 500 | 3.338,30 | 3.338,77 | 3.307,88 | +27,06 | +0,82% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.192,13 | 3.192,79 | 3.143,22 | +45,92 | +1,46% | 10:08:40 | ||
HS Equal Weighted | 1.124,87 | 1.125,98 | 1.091,44 | +27,65 | +2,52% | 10:08:40 | ||
HS Defensive Industries | 3.593,98 | 3.599,22 | 3.485,63 | +103,05 | +2,95% | 10:08:40 | ||
HS China Enterprises Smart | 9.246,48 | 9.252,89 | 8.987,44 | +234,63 | +2,60% | 10:08:40 | ||
HS Large-Mid Cap | 2.393,67 | 2.394,60 | 2.331,72 | +57,13 | +2,45% | 10:08:40 | ||
HSI ESG | 2.238,86 | 2.240,06 | 2.186,75 | +49,84 | +2,28% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.687,58 | 2.687,88 | 2.614,01 | +62,70 | +2,39% | 10:08:40 | ||
HSCEI ESG | 1.813,43 | 1.814,44 | 1.766,05 | +40,95 | +2,31% | 10:08:34 | ||
HS SCHK Consumption | 1.643,97 | 1.648,82 | 1.596,48 | +32,19 | +2,00% | 10:08:40 | ||
HS SCHK Consumer Staples | 1.577,58 | 1.582,87 | 1.542,43 | +19,93 | +1,28% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.676,18 | 3.678,71 | 3.551,23 | +110,04 | +3,09% | 10:08:40 | ||
HS SCHK SOEs Quality | 2.609,13 | 2.616,37 | 2.571,52 | +6,82 | +0,26% | 10:08:40 | ||
HS New Consumption | 3.715,32 | 3.726,60 | 3.572,32 | +121,83 | +3,39% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.818,76 | 2.820,43 | 2.747,95 | +61,30 | +2,22% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.518,66 | 2.521,86 | 2.464,30 | +45,36 | +1,83% | 10:08:40 | ||
HS SCHK SOEs Select | 2.422,73 | 2.428,21 | 2.371,46 | +20,35 | +0,85% | 10:08:40 | ||
HSI Low Carbon | 4.614,18 | 4.616,36 | 4.489,81 | +119,80 | +2,67% | 10:08:40 | ||
HS Stock Connect China Value Select | 3.982,68 | 3.984,06 | 3.950,85 | +24,04 | +0,61% | 10:08:40 | ||
HS SCHK Central SOEs Select | 2.711,38 | 2.717,01 | 2.656,81 | +11,43 | +0,42% | 10:08:40 | ||
HS SCHK Consumer Staples | 1.593,09 | 1.599,11 | 1.556,34 | +20,42 | +1,30% | 10:08:40 | ||
HSI ESG Enhanced | 3.795,80 | 3.798,69 | 3.666,60 | +115,59 | +3,14% | 10:08:34 | ||
HSCEI ESG Enhanced | 3.495,75 | 3.499,10 | 3.363,25 | +119,25 | +3,53% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,85 | 2.498,46 | 2.439,51 | +45,44 | +1,85% | 10:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.709,82 | 2.710,85 | 2.631,95 | +74,18 | +2,81% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 3.074,13 | 3.076,23 | 3.007,31 | +59,89 | +1,99% | 10:08:40 | ||
HS SCHK Central SOEs Quality | 2.956,96 | 2.966,91 | 2.918,17 | -2,36 | -0,08% | 10:08:40 | ||
HS SCHK Central SOEs Momentum | 2.953,62 | 2.970,09 | 2.933,57 | -22,55 | -0,76% | 10:08:40 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno