Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Ritardato | |
CSUAY | OTC Markets | USD | Ritardato | |
1088 | Francoforte | EUR | Ritardato | |
601088 | Shanghai | CNY | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.009,00 | 18.055,00 | 17.651,00 | +357,85 | +2,03% | 05:10:18 | ||
Hang Seng China Enterprises | 6.380,50 | 6.388,50 | 6.253,50 | +110,74 | +1,77% | 05:09:58 | ||
CSI HK State Mainland Enterprises | 613,09 | 614,16 | 603,07 | +6,94 | +1,15% | 05:10:13 | ||
CSI HK Mainland Enterprises | 2.131,42 | 2.133,71 | 2.091,76 | +35,10 | +1,67% | 05:10:13 | ||
HSI-Commercial & Industrial | 10.016,40 | 10.019,11 | 9.884,45 | +112,54 | +1,14% | 04:54:34 | ||
HS CAHPI | 145,17 | 146,79 | 145,12 | -1,72 | -1,17% | 04:54:58 | ||
Hang Seng China AH A+H | 2.131,03 | 2.132,09 | 2.101,40 | +18,60 | +0,88% | 04:54:58 | ||
Hang Seng China AH H | 1.780,54 | 1.780,61 | 1.745,22 | +26,39 | +1,50% | 04:54:58 | ||
HS CHINA 50 | 6.673,45 | 6.673,69 | 6.562,14 | +90,33 | +1,37% | 04:54:58 | ||
Hang Seng M 100 | 5.104,81 | 5.104,81 | 5.017,48 | +76,05 | +1,51% | 04:54:58 | ||
Hang Seng Comp I | 2.691,75 | 2.691,75 | 2.648,30 | +47,80 | +1,81% | 04:54:58 | ||
Hang Seng Composite Industry Energy | 11.831,84 | 11.953,95 | 11.727,26 | -88,01 | -0,74% | 04:54:58 | ||
Hang Seng CLC | 1.648,20 | 1.648,24 | 1.620,09 | +31,04 | +1,92% | 04:54:58 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.579,47 | 1.579,66 | 1.556,10 | +24,74 | +1,59% | 04:39:53 | ||
CES120 | 5.388,50 | 5.389,05 | 5.297,31 | +77,39 | +1,46% | 04:39:53 | ||
TR China 50 | 172,06 | 173,13 | 168,32 | +4,31 | +2,57% | 26/04 | ||
MSCI EM | 1.048,91 | 1.049,19 | 1.041,26 | +7,39 | +0,71% | 05:10:00 | ||
DJ Basic Resources Titans 30 | 247,93 | 247,99 | 247,59 | +0,52 | +0,21% | 04:23:00 | ||
DJ Sector Titans Composite | 644,75 | 644,80 | 644,36 | +0,46 | +0,07% | 04:23:00 | ||
HS High Dividend Yield | 852,23 | 852,27 | 839,76 | +9,73 | +1,15% | 04:54:58 | ||
HS Composite LargeCap & MidCap | 2.831,07 | 2.831,09 | 2.784,97 | +50,75 | +1,83% | 04:54:58 | ||
HS China Central SOEs | 2.613,50 | 2.613,57 | 2.575,07 | +19,97 | +0,77% | 04:54:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.845,48 | 7.848,79 | 7.680,92 | +114,53 | +1,48% | 04:55:18 | ||
HS Shipping | 3.703,26 | 3.733,88 | 3.688,00 | +15,10 | +0,41% | 04:54:58 | ||
HS Stock Connect Hong Kong | 2.680,44 | 2.680,44 | 2.637,54 | +50,33 | +1,91% | 04:54:58 | ||
HS China State-holding Enterprises | 2.430,84 | 2.430,84 | 2.391,18 | +29,21 | +1,22% | 04:54:58 | ||
HS Stock Connect China Enterprises | 3.185,81 | 3.185,81 | 3.124,42 | +55,72 | +1,78% | 04:55:18 | ||
HS Equal Weighted | 1.114,27 | 1.114,36 | 1.092,20 | +22,89 | +2,10% | 04:54:58 | ||
HS Stock Connect China AH Smart | 4.415,88 | 4.415,98 | 4.327,78 | +66,33 | +1,52% | 04:54:58 | ||
HS Stock Connect China 80 | 3.672,46 | 3.672,46 | 3.611,36 | +57,45 | +1,59% | 04:55:18 | ||
HS China High Dividend Yield | 2.653,39 | 2.653,77 | 2.601,96 | +50,91 | +1,96% | 04:54:58 | ||
HS Composite MidCap & SmallCap | 2.112,44 | 2.112,62 | 2.086,38 | +26,58 | +1,27% | 04:54:58 | ||
HS China Enterprises Smart | 9.144,66 | 9.147,81 | 8.986,41 | +138,54 | +1,54% | 04:55:18 | ||
HS Large-Mid Cap | 2.366,47 | 2.366,47 | 2.327,38 | +42,87 | +1,84% | 04:54:58 | ||
HSI ESG | 2.216,25 | 2.216,34 | 2.177,44 | +47,13 | +2,17% | 04:54:58 | ||
HS China Enterprises Equal Weighted | 1.210,28 | 1.210,52 | 1.183,67 | +26,17 | +2,21% | 04:54:58 | ||
HS SCHK High Dividend Yield | 1.916,41 | 1.916,45 | 1.886,07 | +28,28 | +1,50% | 04:54:58 | ||
HS SCHK ML CN Companies | 2.657,66 | 2.657,66 | 2.615,37 | +40,74 | +1,56% | 04:54:58 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.129,24 | 3.130,90 | 3.084,11 | +22,97 | +0,74% | 04:55:18 | ||
HS SCHK SOEs Quality | 2.613,04 | 2.613,33 | 2.572,45 | +28,76 | +1,11% | 04:54:58 | ||
HS Large-Mid Cap Quality Select | 2.790,76 | 2.791,33 | 2.741,06 | +52,38 | +1,91% | 04:55:14 | ||
HS SCHK SOEs Select | 2.417,67 | 2.417,67 | 2.377,41 | +35,40 | +1,49% | 04:54:58 | ||
HSI Low Carbon | 4.557,21 | 4.557,21 | 4.471,39 | +93,14 | +2,09% | 04:54:58 | ||
HS SCHK SOEs Low Volatility | 2.928,97 | 2.929,36 | 2.884,20 | +22,18 | +0,76% | 04:54:58 | ||
HS Stock Connect China Value Select | 3.986,59 | 3.986,79 | 3.925,25 | +55,53 | +1,41% | 04:54:58 | ||
HS SCHK Central SOEs Low Volatility | 2.857,23 | 2.858,18 | 2.815,67 | +17,70 | +0,62% | 04:55:14 | ||
HS SCHK Central SOEs Select | 2.712,41 | 2.712,41 | 2.672,21 | +32,26 | +1,20% | 04:54:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.477,14 | 2.477,19 | 2.435,56 | +40,07 | +1,64% | 04:54:58 | ||
HS Large-Mid Cap Momentum Select | 3.039,40 | 3.039,51 | 2.994,78 | +45,00 | +1,50% | 04:54:58 | ||
HS SCHK SOEs High Dividend Yield | 2.760,03 | 2.760,26 | 2.720,74 | +28,87 | +1,06% | 04:54:58 | ||
HS SCHK Central SOEs Quality | 2.966,61 | 2.966,61 | 2.926,70 | +16,43 | +0,56% | 04:54:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno