0 |
0% |
30,4 |
31,65 |
0 |
35,00 |
0,02 |
0% |
0 |
0,01 |
0 |
PYPL Call 35,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPYPL|20240503|35.00C
Delta0,995
Vol. Impl.1,8729
Denaro30,4
Gamma0,0008
Teoretico31,03
Lettera31,65
Theta-0,0227
Valore Intrinseco30,96
Volume0
Vega0,0013
Valore Tempo-30,96
Open Interest0
Rho0,0066
Delta / Theta-43,8291
PYPL Put 35,00
Scad.: 03.05.2024
Ultimo: 0,02
Var.: 0%
SimboloPYPL|20240503|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-30,96
Volume0
Vega0
Valore Tempo30,98
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
25,75 |
27,35 |
0 |
40,00 |
0,04 |
0% |
0 |
0,06 |
0 |
PYPL Call 40,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPYPL|20240503|40.00C
Delta0,9492
Vol. Impl.2,4678
Denaro25,75
Gamma0,0046
Teoretico26,55
Lettera27,35
Theta-0,1734
Valore Intrinseco25,96
Volume0
Vega0,0095
Valore Tempo-25,96
Open Interest0
Rho0,0069
Delta / Theta-5,4752
PYPL Put 40,00
Scad.: 03.05.2024
Ultimo: 0,04
Var.: 0%
SimboloPYPL|20240503|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,06
Theta0
Valore Intrinseco-25,96
Volume0
Vega0
Valore Tempo26
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
19 |
22,8 |
0 |
45,00 |
0,01 |
0% |
0 |
0,23 |
0 |
PYPL Call 45,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPYPL|20240503|45.00C
Delta0,881
Vol. Impl.2,81
Denaro19
Gamma0,0077
Teoretico22,8
Lettera22,8
Theta-0,3698
Valore Intrinseco20,96
Volume0
Vega0,0182
Valore Tempo-20,96
Open Interest0
Rho0,0068
Delta / Theta-2,3824
PYPL Put 45,00
Scad.: 03.05.2024
Ultimo: 0,01
Var.: 0%
SimboloPYPL|20240503|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,23
Theta0
Valore Intrinseco-20,96
Volume0
Vega0
Valore Tempo20,97
Open Interest6.286
Rho0
Delta / Theta0
|
|
65,96 |
Prezzo @ 26.04.2024 20:47 GMT |
3,01 |
44,02% |
2,94 |
3,05 |
2.148 |
66,00 |
2,99 |
-22,74% |
2,97 |
3,05 |
451 |
PYPL Call 66,00
Scad.: 03.05.2024
Ultimo: 3,01
Var.: 44,02%
SimboloPYPL|20240503|66.00C
Delta0,5242
Vol. Impl.0,8229
Denaro2,94
Gamma0,053
Teoretico3,01
Lettera3,05
Theta-0,2184
Valore Intrinseco-0,04
Volume2.148
Vega0,0364
Valore Tempo3,05
Open Interest1.705
Rho0,0061
Delta / Theta-2,4001
PYPL Put 66,00
Scad.: 03.05.2024
Ultimo: 2,99
Var.: -22,74%
SimboloPYPL|20240503|66.00P
Delta-0,4765
Vol. Impl.0,8237
Denaro2,97
Gamma0,053
Teoretico2,99
Lettera3,05
Theta-0,2096
Valore Intrinseco0,04
Volume451
Vega0,0364
Valore Tempo2,95
Open Interest419
Rho-0,0057
Delta / Theta2,2731
|
2,57 |
48,55% |
2,53 |
2,58 |
1.990 |
67,00 |
3,6 |
-21,74% |
3,5 |
3,6 |
101 |
PYPL Call 67,00
Scad.: 03.05.2024
Ultimo: 2,57
Var.: 48,55%
SimboloPYPL|20240503|67.00C
Delta0,4719
Vol. Impl.0,8262
Denaro2,53
Gamma0,0527
Teoretico2,57
Lettera2,58
Theta-0,2187
Valore Intrinseco-1,04
Volume1.990
Vega0,0363
Valore Tempo3,61
Open Interest4.682
Rho0,0055
Delta / Theta-2,1578
PYPL Put 67,00
Scad.: 03.05.2024
Ultimo: 3,6
Var.: -21,74%
SimboloPYPL|20240503|67.00P
Delta-0,5277
Vol. Impl.0,8408
Denaro3,5
Gamma0,0519
Teoretico3,6
Lettera3,6
Theta-0,2135
Valore Intrinseco1,04
Volume101
Vega0,0363
Valore Tempo2,56
Open Interest221
Rho-0,0063
Delta / Theta2,4718
|
2,13 |
48,95% |
2,1 |
2,14 |
3.209 |
68,00 |
4,1 |
-22,64% |
4,05 |
4,15 |
558 |
PYPL Call 68,00
Scad.: 03.05.2024
Ultimo: 2,13
Var.: 48,95%
SimboloPYPL|20240503|68.00C
Delta0,419
Vol. Impl.0,8153
Denaro2,1
Gamma0,0525
Teoretico2,13
Lettera2,14
Theta-0,2115
Valore Intrinseco-2,04
Volume3.209
Vega0,0357
Valore Tempo4,17
Open Interest5.322
Rho0,0049
Delta / Theta-1,981
PYPL Put 68,00
Scad.: 03.05.2024
Ultimo: 4,1
Var.: -22,64%
SimboloPYPL|20240503|68.00P
Delta-0,5823
Vol. Impl.0,8134
Denaro4,05
Gamma0,0527
Teoretico4,1
Lettera4,15
Theta-0,2019
Valore Intrinseco2,04
Volume558
Vega0,0357
Valore Tempo2,06
Open Interest70
Rho-0,0069
Delta / Theta2,8837
|