Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
64,45 | 67,70 | 63,65 | -6,19% | 15,44M | xx.xx | ||
4.485,00 | 4.720,90 | 4.460,05 | -10,04% | 4,99M | xx.xx | ||
119,65 | 122,00 | 117,40 | -7,53% | 2,04M | xx.xx | ||
239,00 | 246,75 | 238,00 | -7,61% | 952,28K | xx.xx | ||
17,40 | 18,70 | 17,10 | -6,20% | 583,95K | xx.xx | ||
19,60 | 21,00 | 19,45 | -6,22% | 508,34K | xx.xx | ||
132,00 | 145,35 | 126,00 | -9,06% | 504,51K | xx.xx | ||
569,10 | 613,60 | 564,50 | -6,53% | 447,63K | xx.xx | ||
676,00 | 745,00 | 664,20 | -6,98% | 333,86K | xx.xx | ||
1.070,00 | 1.150,00 | 1.054,00 | -6,99% | 326,73K | xx.xx | ||
74,20 | 84,00 | 73,55 | -11,61% | 282K | xx.xx | ||
206,00 | 220,00 | 201,00 | -6,24% | 202,59K | xx.xx | ||
4.487,95 | 4.720,70 | 4.460,00 | -9,99% | 178,14K | xx.xx | ||
37,00 | 41,00 | 37,00 | -7,04% | 120,47K | xx.xx | ||
9.985,00 | 10.290,00 | 9.510,00 | -8,79% | 111,85K | xx.xx | ||
119,35 | 122,00 | 117,50 | -7,62% | 107,96K | xx.xx | ||
239,65 | 246,95 | 236,30 | -7,36% | 99,13K | xx.xx | ||
1,04 | 1,14 | 1,04 | -8,77% | 94,25K | xx.xx | ||
129,05 | 146,00 | 127,15 | -11,15% | 92,02K | xx.xx | ||
17,27 | 18,67 | 17,25 | -7,40% | 78,21K | xx.xx | ||
502,00 | 614,00 | 501,75 | -12,73% | 76,2K | xx.xx | ||
50,40 | 52,41 | 50,40 | -10,00% | 63K | xx.xx | ||
238,00 | 261,35 | 235,25 | -8,93% | 55,2K | xx.xx | ||
241,05 | 255,00 | 241,05 | -7,86% | 50K | xx.xx | ||
17,45 | 18,80 | 17,40 | -6,43% | 49K | xx.xx | ||
132,00 | 145,00 | 127,00 | -9,93% | 38,4K | xx.xx | ||
12,43 | 13,69 | 11,73 | -9,20% | 22,47K | xx.xx | ||
675,00 | 742,50 | 663,95 | -6,93% | 19,29K | xx.xx | ||
49,51 | 55,75 | 49,51 | -10,39% | 18K | xx.xx | ||
335,95 | 366,70 | 331,25 | -6,55% | 17,5K | xx.xx | ||
49,99 | 50,95 | 49,00 | -8,28% | 15K | xx.xx | ||
180,65 | 198,00 | 178,90 | -6,45% | 12,79K | xx.xx | ||
9.995,95 | 10.260,00 | 9.531,65 | -8,84% | 10,21K | xx.xx | ||
30,40 | 30,40 | 30,35 | -10,32% | 8K | xx.xx | ||
5,32 | 5,77 | 5,27 | -9,06% | 6,25K | xx.xx | ||
149,55 | 149,55 | 149,55 | -47,50% | 4K | xx.xx | ||
2.506,00 | 2.800,00 | 2.506,00 | -8,14% | 3,92K | xx.xx | ||
7,54 | 8,00 | 7,06 | -11,29% | 3,03K | xx.xx | ||
15,65 | 16,95 | 15,26 | -7,67% | 3,02K | xx.xx | ||
30,70 | 34,00 | 30,70 | -6,89% | 1,87K | xx.xx | ||
185,00 | 204,50 | 185,00 | -9,54% | 1,5K | xx.xx | ||
2.213,50 | 2.330,00 | 2.213,50 | -35,34% | 1,35K | xx.xx | ||
5,00 | 5,87 | 5,00 | -6,54% | 1,26K | xx.xx | ||
21,65 | 21,65 | 21,50 | -9,19% | 1,2K | xx.xx | ||
2.280,00 | 2.400,00 | 2.280,00 | -33,45% | 921 | xx.xx | ||
16,26 | 17,48 | 16,26 | -7,03% | 516 | xx.xx | ||
7,20 | 8,00 | 7,20 | -10,00% | 422 | xx.xx | ||
72,65 | 76,00 | 72,56 | -9,19% | 153 | xx.xx | ||
32,41 | 32,41 | 32,20 | -7,93% | 57 | xx.xx | ||
209,00 | 235,00 | 209,00 | -11,25% | 16 | xx.xx |