Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ellington Residential Mortgage | 6,81 | 6,85 | 6,73 | +0,04 | +0,59% | 134,41K | 02/05 | ||
Elme | 15,30 | 15,50 | 14,83 | +0,13 | +0,86% | 1,62M | 02/05 | ||
Embotelladora Andina | 13,60 | 13,79 | 13,33 | +0,65 | +5,02% | 6,04K | 02/05 | ||
Embotelladora Andina B ADR | 17,95 | 18,14 | 17,09 | +1,19 | +7,10% | 14,83K | 02/05 | ||
Embraer ADR | 25,77 | 26,56 | 25,66 | -0,18 | -0,69% | 1,08M | 02/05 | ||
EMCOR | 356,29 | 357,31 | 348,64 | +1,05 | +0,30% | 398,50K | 02/05 | ||
Emerald Expositions | 5,950 | 5,980 | 5,810 | +0,070 | +1,19% | 25,83K | 02/05 | ||
Emeren DRC | 1,825 | 1,840 | 1,760 | +0,045 | +2,53% | 153,11K | 02/05 | ||
Emergent Biosolutions | 3,300 | 4,760 | 2,820 | +1,370 | +70,98% | 150,99M | 02/05 | ||
Emerson | 106,41 | 107,86 | 105,27 | -0,04 | -0,04% | 3,56M | 02/05 | ||
Empire State Realty | 9,31 | 9,40 | 9,27 | +0,05 | +0,54% | 780,70K | 02/05 | ||
Employers | 43,20 | 43,20 | 42,78 | +0,10 | +0,23% | 79,11K | 02/05 | ||
Enbridge | 36,42 | 36,47 | 35,75 | +0,83 | +2,33% | 4,99M | 02/05 | ||
Encompass Health | 83,42 | 83,72 | 82,38 | +0,54 | +0,65% | 465,23K | 02/05 | ||
Endava | 31,14 | 31,86 | 30,63 | -0,11 | -0,35% | 300,47K | 02/05 | ||
Endeavor Group | 26,50 | 26,56 | 26,44 | +0,09 | +0,34% | 1,58M | 02/05 | ||
Endeavour | 2,655 | 2,709 | 2,615 | -0,015 | -0,56% | 3,01M | 02/05 | ||
Enel Chile ADR | 2,935 | 3,010 | 2,935 | -0,035 | -1,18% | 150,08K | 02/05 | ||
Enerflex | 5,91 | 5,99 | 5,86 | +0,01 | +0,17% | 81,53K | 02/05 | ||
Energizer | 29,34 | 29,58 | 28,81 | +0,58 | +2,02% | 589,43K | 02/05 | ||
Energy of Minas Gerais | 2,590 | 2,625 | 2,480 | +0,207 | +8,69% | 2,61M | 02/05 | ||
Energy of Minas Gerais DRC | 2,990 | 3,060 | 2,990 | +0,057 | +1,95% | 59,96K | 02/05 | ||
Energy Vault Holdings | 1,250 | 1,273 | 1,245 | 0,000 | 0,00% | 576,00K | 02/05 | ||
Enerpac Tool Group | 36,51 | 36,51 | 35,79 | +1,02 | +2,87% | 179,70K | 02/05 | ||
Enerplus | 19,490 | 19,675 | 19,340 | +0,160 | +0,83% | 2,08M | 02/05 | ||
Enersys | 92,38 | 92,38 | 91,04 | +1,26 | +1,38% | 149,59K | 02/05 | ||
Enfusion | 9,53 | 9,59 | 9,48 | +0,02 | +0,16% | 184,21K | 02/05 | ||
Enhabit | 9,99 | 10,28 | 9,91 | -0,19 | -1,82% | 178,54K | 02/05 | ||
ENI ADR | 31,62 | 31,87 | 31,57 | -0,09 | -0,28% | 357,53K | 02/05 | ||
EnLink Midstream LLC | 12,880 | 13,080 | 12,800 | +0,010 | +0,08% | 1,61M | 02/05 | ||
Ennis | 20,27 | 20,34 | 20,11 | +0,13 | +0,65% | 60,36K | 02/05 | ||
Enova International Inc | 61,63 | 61,83 | 60,91 | +0,58 | +0,95% | 243,66K | 02/05 | ||
Enovis | 52,13 | 53,90 | 50,92 | -3,27 | -5,90% | 1,66M | 02/05 | ||
Enpro Industries | 152,42 | 152,96 | 149,32 | +3,30 | +2,21% | 75,36K | 02/05 | ||
Entergy | 107,16 | 107,60 | 106,27 | +0,18 | +0,17% | 1,19M | 02/05 | ||
Entravision | 2,300 | 2,340 | 2,190 | +0,120 | +5,50% | 1,02M | 02/05 | ||
Envestnet | 63,47 | 63,68 | 62,10 | +1,38 | +2,22% | 278,87K | 02/05 | ||
Enviri | 7,05 | 8,24 | 6,74 | -1,08 | -13,22% | 762,93K | 02/05 | ||
Envista Holdings | 19,81 | 20,21 | 18,09 | +0,06 | +0,30% | 4,24M | 02/05 | ||
Enviva Partners LP | 0,515 | 0,543 | 0,506 | -0,015 | -2,79% | 364,47K | 02/05 | ||
Enzo Biochem | 1,040 | 1,060 | 1,030 | 0,000 | 0,00% | 46,48K | 02/05 | ||
EOG Resources | 131,80 | 132,32 | 130,32 | +1,85 | +1,42% | 4,18M | 02/05 | ||
EPAM Systems | 238,18 | 243,51 | 233,56 | +3,20 | +1,36% | 397,94K | 02/05 | ||
EPR Properties | 42,10 | 42,49 | 41,08 | +1,04 | +2,53% | 706,98K | 02/05 | ||
EQT | 39,48 | 39,67 | 38,81 | +0,82 | +2,12% | 5,02M | 02/05 | ||
Equifax | 224,50 | 225,19 | 218,90 | +3,83 | +1,74% | 534,41K | 02/05 | ||
Equinor ADR | 26,99 | 27,14 | 26,68 | +0,54 | +2,04% | 2,70M | 02/05 | ||
Equitrans Midstream | 13,435 | 13,465 | 13,180 | +0,335 | +2,56% | 2,70M | 02/05 | ||
Equity Bancshares Inc | 34,14 | 34,24 | 33,71 | +0,65 | +1,94% | 32,23K | 02/05 | ||
Equity Commonwealth | 19,05 | 19,30 | 18,85 | +0,32 | +1,71% | 1,11M | 02/05 | ||
Equity Lifestyle | 63,16 | 63,25 | 61,12 | +2,21 | +3,63% | 1,60M | 02/05 | ||
Equity Residential | 65,56 | 65,67 | 63,76 | +1,52 | +2,37% | 2,44M | 02/05 | ||
Ermenegildo Zegna NV | 12,82 | 12,85 | 12,44 | +0,42 | +3,39% | 625,58K | 02/05 | ||
Ero Copper | 20,43 | 20,66 | 20,02 | -0,01 | -0,05% | 247,43K | 02/05 | ||
ESAB Corp | 103,55 | 103,65 | 101,40 | +2,30 | +2,27% | 315,92K | 02/05 | ||
ESCO Technologies | 105,48 | 105,58 | 102,49 | +3,31 | +3,24% | 195,84K | 02/05 | ||
ESS Tech | 0,820 | 0,827 | 0,759 | +0,064 | +8,44% | 602,65K | 02/05 | ||
Essent Group Ltd | 54,28 | 54,41 | 53,25 | +0,69 | +1,29% | 790,20K | 02/05 | ||
Essential Properties | 26,82 | 26,98 | 26,41 | +0,47 | +1,78% | 952,18K | 02/05 | ||
Essential Utilities | 37,68 | 37,68 | 37,02 | +0,47 | +1,26% | 1,53M | 02/05 | ||
Essex Property | 249,80 | 251,71 | 245,34 | +4,33 | +1,76% | 604,97K | 02/05 | ||
Estee Lauder | 134,94 | 134,97 | 129,65 | +7,57 | +5,94% | 4,84M | 02/05 | ||
Ethan Allen Interiors | 29,06 | 29,09 | 28,49 | +0,28 | +0,97% | 171,90K | 02/05 | ||
Euronav | 16,950 | 16,960 | 16,670 | +0,290 | +1,74% | 190,59K | 02/05 | ||
Eve Holding | 5,47 | 5,58 | 5,27 | +0,19 | +3,69% | 34,20K | 02/05 | ||
Eventbrite A | 5,54 | 5,58 | 5,32 | +0,17 | +3,17% | 2,35M | 02/05 | ||
Evercore | 186,53 | 187,88 | 184,86 | +2,45 | +1,33% | 314,28K | 02/05 | ||
Everest | 372,00 | 373,36 | 366,30 | +2,10 | +0,57% | 511,48K | 02/05 | ||
Everi Holdings | 8,16 | 8,24 | 7,97 | +0,12 | +1,49% | 880,17K | 02/05 | ||
Eversource Energy | 60,75 | 63,24 | 60,32 | -0,87 | -1,41% | 3,14M | 02/05 | ||
Evertec Inc | 35,74 | 37,81 | 35,03 | -1,88 | -5,00% | 661,18K | 02/05 | ||
Evolent Health Inc | 27,41 | 27,64 | 27,16 | +0,14 | +0,51% | 741,30K | 02/05 | ||
Excelerate Energy | 17,22 | 17,23 | 16,91 | +0,40 | +2,38% | 200,84K | 02/05 | ||
Expeditors Washington | 113,96 | 116,28 | 112,32 | +1,97 | +1,76% | 1,44M | 02/05 | ||
Expro Holdings NV | 19,270 | 19,390 | 19,015 | +0,300 | +1,58% | 505,99K | 02/05 | ||
Extra Space Storage | 139,79 | 140,58 | 137,60 | +1,09 | +0,79% | 1,59M | 02/05 | ||
Exxon Mobil | 116,24 | 117,26 | 115,90 | +0,21 | +0,18% | 25,43M | 02/05 | ||
F G Annuities Life | 40,24 | 40,52 | 38,10 | +1,67 | +4,33% | 47,65K | 02/05 | ||
Fabrinet | 174,10 | 175,54 | 168,85 | +1,49 | +0,86% | 461,62K | 02/05 | ||
FactSet Research | 423,36 | 425,78 | 417,25 | +3,79 | +0,90% | 217,29K | 02/05 | ||
Fair Isaac | 1.165,35 | 1.166,53 | 1.134,86 | +24,62 | +2,16% | 165,03K | 02/05 | ||
Farmland Partners | 11,12 | 11,23 | 11,08 | -0,01 | -0,09% | 382,34K | 02/05 | ||
Fastly | 8,79 | 8,81 | 7,83 | -4,14 | -32,02% | 27,12M | 02/05 | ||
Fathom Digital Manufacturing | 5,110 | 5,240 | 5,000 | +0,110 | +2,20% | 96,91K | 02/05 | ||
FB Financial | 38,32 | 38,32 | 37,56 | +0,97 | +2,60% | 103,31K | 02/05 | ||
Federal Agricultural Mortgage | 193,35 | 194,11 | 190,91 | +3,47 | +1,83% | 29,98K | 02/05 | ||
Federal Agricultural Mortgage A | 151,20 | 151,20 | 151,20 | +4,81 | +3,29% | 0,12K | 02/05 | ||
Federal Realty | 104,91 | 105,91 | 104,66 | +0,63 | +0,60% | 984,31K | 02/05 | ||
Federal Signal | 82,31 | 82,32 | 80,47 | +1,97 | +2,45% | 547,06K | 02/05 | ||
Federated Investors B | 33,00 | 33,04 | 32,49 | +0,21 | +0,64% | 910,35K | 02/05 | ||
FedEx | 262,03 | 263,88 | 260,01 | +1,30 | +0,50% | 1,31M | 02/05 | ||
Ferguson | 213,28 | 213,85 | 210,85 | +1,85 | +0,88% | 939,02K | 02/05 | ||
Ferrari NV | 424,56 | 425,00 | 419,86 | +8,62 | +2,07% | 214,08K | 02/05 | ||
Fidelis Insurance Holdings | 18,91 | 19,20 | 18,62 | +0,39 | +2,11% | 515,00K | 02/05 | ||
Fidelity Financial | 51,01 | 51,03 | 49,96 | +0,87 | +1,74% | 632,90K | 02/05 | ||
Fidelity National Info | 69,43 | 69,45 | 67,48 | +2,23 | +3,32% | 3,96M | 02/05 | ||
Figs | 5,175 | 5,180 | 5,010 | +0,105 | +2,07% | 2,16M | 02/05 | ||
Finance of America Companies | 0,526 | 0,540 | 0,520 | +0,006 | +1,13% | 71,17K | 02/05 | ||
FinVolution Group | 5,040 | 5,140 | 4,970 | +0,170 | +3,49% | 834,63K | 02/05 | ||
First American | 54,09 | 54,19 | 53,26 | +0,88 | +1,65% | 620,84K | 02/05 | ||
First Bancorp | 17,98 | 18,00 | 17,73 | +0,29 | +1,67% | 712,54K | 02/05 | ||
First Commonwealth Financial | 13,59 | 13,63 | 13,42 | +0,24 | +1,80% | 377,70K | 02/05 | ||
First Foundation Inc | 5,48 | 5,62 | 5,45 | +0,02 | +0,37% | 471,98K | 02/05 | ||
First Horizon National | 15,67 | 15,70 | 15,06 | +0,61 | +4,05% | 12,32M | 02/05 | ||
First Industrial RT | 46,67 | 46,89 | 45,84 | +0,65 | +1,41% | 912,78K | 02/05 | ||
First Majestic Silver | 6,72 | 6,82 | 6,58 | -0,01 | -0,15% | 5,47M | 02/05 | ||
FirstEnergy | 39,09 | 39,33 | 38,67 | +0,39 | +1,01% | 2,76M | 02/05 | ||
Fiscalnote Holdings | 1,350 | 1,410 | 1,250 | +0,010 | +0,75% | 517,03K | 02/05 | ||
Fiserv | 149,17 | 149,85 | 148,43 | +0,31 | +0,21% | 2,57M | 02/05 | ||
Five Point | 3,030 | 3,040 | 2,916 | +0,120 | +4,12% | 77,43K | 02/05 | ||
Fiverr International | 20,78 | 21,41 | 20,27 | -0,05 | -0,24% | 998,36K | 02/05 | ||
FLEX LNG | 26,52 | 26,52 | 26,21 | +0,43 | +1,65% | 197,46K | 02/05 | ||
Floor & Decor | 112,80 | 113,07 | 108,92 | +3,51 | +3,21% | 2,02M | 02/05 | ||
Flotek | 3,4800 | 3,5185 | 3,4001 | 0,0000 | 0,00% | 22,12K | 02/05 | ||
Flowers Foods | 25,00 | 25,24 | 24,95 | -0,04 | -0,16% | 1,03M | 02/05 | ||
Flowserve | 47,27 | 47,71 | 46,94 | +0,04 | +0,08% | 1,38M | 02/05 | ||
Fluor | 41,24 | 41,35 | 40,36 | +0,83 | +2,05% | 1,65M | 02/05 | ||
Flutter Entertainment | 191,57 | 192,78 | 189,65 | +1,81 | +0,95% | 469,27K | 02/05 | ||
FMC | 60,53 | 60,57 | 58,31 | +2,76 | +4,78% | 1,86M | 02/05 | ||
FNB | 13,65 | 13,78 | 13,52 | +0,06 | +0,44% | 2,86M | 02/05 | ||
Fomento Economico Mexicano | 117,56 | 119,40 | 117,06 | -0,53 | -0,45% | 543,07K | 02/05 | ||
Foot Locker | 21,45 | 21,47 | 20,87 | +0,86 | +4,18% | 2,05M | 02/05 | ||
Ford Motor | 12,49 | 12,55 | 12,36 | +0,29 | +2,38% | 46,61M | 02/05 | ||
Foreign Trade Bank of Latin America | 29,94 | 30,20 | 29,01 | +0,82 | +2,82% | 163,64K | 02/05 | ||
Forestar | 32,33 | 32,50 | 31,58 | +1,15 | +3,69% | 215,79K | 02/05 | ||
Forge Global Holdings | 1,940 | 1,978 | 1,910 | +0,030 | +1,57% | 277,66K | 02/05 | ||
Fortis Inc | 39,77 | 40,04 | 39,67 | +0,25 | +0,63% | 461,60K | 02/05 | ||
Fortive | 76,07 | 76,46 | 75,45 | +0,63 | +0,84% | 1,29M | 02/05 | ||
Fortuna Silver | 4,685 | 4,750 | 4,600 | -0,005 | -0,11% | 6,05M | 02/05 | ||
Fortune Brands | 71,43 | 72,47 | 70,25 | +0,32 | +0,45% | 1,19M | 02/05 | ||
Forum Energy | 19,39 | 19,65 | 18,51 | +0,91 | +4,92% | 23,83K | 02/05 | ||
Four Corners Property Trust Inc | 24,09 | 24,91 | 23,25 | +0,53 | +2,25% | 816,50K | 02/05 | ||
Four Seasons Education | 9,6400 | 9,6400 | 9,6400 | +0,0000 | +0,00% | 0 | 29/04 | ||
Franco-Nevada | 120,98 | 122,91 | 119,32 | -0,85 | -0,70% | 778,20K | 02/05 | ||
Franklin BSP Realty Trust | 12,840 | 13,059 | 12,720 | -0,100 | -0,77% | 365,44K | 02/05 | ||
Franklin Covey | 39,83 | 39,94 | 39,12 | +0,86 | +2,21% | 35,78K | 02/05 | ||
Franklin Resources | 22,97 | 23,09 | 22,81 | +0,20 | +0,88% | 4,40M | 02/05 | ||
Freeport-McMoran | 48,78 | 49,39 | 48,22 | -1,13 | -2,26% | 24,38M | 02/05 | ||
Fresenius Medical Care ADR | 21,66 | 21,67 | 21,38 | +0,44 | +2,07% | 242,38K | 02/05 | ||
Fresh Del Monte Produce | 26,03 | 26,27 | 25,90 | +0,11 | +0,42% | 145,82K | 02/05 | ||
FREYR Battery | 1,775 | 1,780 | 1,670 | +0,095 | +5,65% | 733,21K | 02/05 | ||
Frontline Ltd | 24,560 | 24,698 | 23,815 | +1,170 | +5,00% | 1,84M | 02/05 | ||
FTI Consulting | 215,25 | 215,38 | 211,46 | +2,71 | +1,28% | 181,94K | 02/05 | ||
Fubotv | 1,550 | 1,550 | 1,450 | +0,110 | +7,64% | 11,94M | 02/05 | ||
Full Truck Alliance Co | 8,86 | 8,99 | 8,74 | +0,34 | +3,96% | 11,92M | 02/05 | ||
FutureFuel | 5,340 | 5,380 | 5,275 | +0,030 | +0,57% | 254,18K | 02/05 | ||
GameStop Corp | 12,76 | 12,88 | 10,96 | +1,85 | +16,96% | 8,49M | 02/05 | ||
Gannett | 3,060 | 3,185 | 2,600 | +0,650 | +26,97% | 4,69M | 02/05 | ||
Gaotu Techedu DRC | 7,20 | 7,24 | 6,65 | +0,71 | +10,94% | 3,46M | 02/05 | ||
Gap | 20,79 | 20,85 | 19,95 | +0,96 | +4,84% | 6,89M | 02/05 | ||
GAP ADR | 182,95 | 186,24 | 182,94 | +1,74 | +0,96% | 56,57K | 02/05 | ||
Garmin | 165,37 | 165,93 | 162,94 | +1,95 | +1,19% | 1,18M | 02/05 | ||
Gartner | 419,04 | 424,24 | 414,64 | -3,35 | -0,79% | 618,24K | 02/05 | ||
Gates Industrial Corp | 16,45 | 16,73 | 16,10 | +0,02 | +0,12% | 3,17M | 02/05 | ||
Gatos Silver | 9,77 | 9,88 | 9,51 | +0,09 | +0,93% | 231,73K | 02/05 | ||
GATX | 126,32 | 126,89 | 125,13 | +1,85 | +1,49% | 116,65K | 02/05 | ||
GE Vernova LLC | 153,79 | 155,43 | 151,66 | +2,12 | +1,40% | 2,38M | 02/05 | ||
Genco Shipping Trading | 22,17 | 22,24 | 21,74 | +0,41 | +1,88% | 658,03K | 02/05 | ||
Generac | 128,66 | 132,54 | 125,36 | +1,03 | +0,81% | 1,54M | 02/05 | ||
General Dynamics | 287,36 | 288,58 | 282,51 | +0,83 | +0,29% | 1,13M | 02/05 | ||
General Electric | 162,64 | 162,82 | 159,42 | +2,94 | +1,84% | 4,95M | 02/05 | ||
General Mills | 70,65 | 70,86 | 70,33 | +0,66 | +0,94% | 3,07M | 02/05 | ||
General Motors | 44,64 | 45,15 | 44,57 | +0,17 | +0,38% | 12,56M | 02/05 | ||
Genesco | 25,11 | 26,24 | 24,88 | -0,64 | -2,49% | 243,73K | 02/05 | ||
Genie Energy | 15,720 | 15,860 | 15,480 | +0,010 | +0,06% | 91,08K | 02/05 | ||
Genius Sports | 5,26 | 5,30 | 5,02 | +0,23 | +4,57% | 1,62M | 02/05 | ||
Genpact | 31,30 | 31,45 | 30,75 | +0,57 | +1,87% | 1,06M | 02/05 | ||
Genuine Parts | 156,32 | 157,73 | 155,99 | -0,45 | -0,29% | 743,33K | 02/05 | ||
Genworth | 6,460 | 6,530 | 6,190 | +0,390 | +6,43% | 5,01M | 02/05 | ||
Geo | 14,980 | 15,080 | 14,860 | +0,240 | +1,63% | 1,56M | 02/05 | ||
GeoPark Ltd | 9,32 | 9,45 | 9,25 | +0,07 | +0,76% | 300,57K | 02/05 | ||
Gerdau ADR | 3,610 | 3,640 | 3,560 | +0,100 | +2,85% | 6,87M | 02/05 | ||
Getaround | 0,213 | 0,225 | 0,197 | -0,022 | -9,40% | 3,17M | 02/05 | ||
Getty | 27,65 | 27,92 | 27,40 | +0,36 | +1,32% | 285,35K | 02/05 | ||
Getty Images Holdings | 3,805 | 3,820 | 3,675 | +0,065 | +1,74% | 262,01K | 02/05 | ||
Gfl Environmental | 33,42 | 34,57 | 32,68 | +1,57 | +4,91% | 2,77M | 02/05 | ||
Gildan | 33,54 | 35,95 | 32,25 | -1,05 | -3,04% | 1,57M | 02/05 | ||
Ginkgo Bioworks | 0,862 | 0,910 | 0,820 | +0,020 | +2,35% | 49,35M | 02/05 | ||
Glacier | 37,65 | 37,71 | 37,18 | +0,75 | +2,03% | 261,43K | 02/05 | ||
Glatfelter | 1,685 | 1,720 | 1,530 | +0,195 | +13,09% | 312,15K | 02/05 | ||
Glaukos Corp | 105,03 | 108,22 | 96,89 | +6,12 | +6,19% | 849,20K | 02/05 | ||
Global Blue Group Holding | 5,07 | 5,10 | 5,05 | -0,01 | -0,20% | 12,10K | 02/05 | ||
Global Business Travel | 6,145 | 6,210 | 6,040 | +0,095 | +1,57% | 480,25K | 02/05 | ||
Global Indemnity | 31,38 | 31,49 | 31,38 | +0,00 | +0,00% | 0 | 25/04 | ||
Global Industrial Co | 35,11 | 35,12 | 34,12 | +0,59 | +1,71% | 93,57K | 02/05 | ||
Global Medical | 8,34 | 8,34 | 8,17 | +0,22 | +2,65% | 258,74K | 02/05 | ||
Global Net Lease | 7,10 | 7,13 | 6,93 | +0,18 | +2,60% | 1,42M | 02/05 | ||
Global Payments | 110,54 | 112,90 | 108,16 | +1,48 | +1,36% | 3,99M | 02/05 | ||
Global Ship Lease | 23,16 | 23,26 | 22,88 | +0,31 | +1,36% | 397,31K | 02/05 | ||
Globant SA | 179,58 | 181,62 | 176,43 | +1,65 | +0,93% | 402,14K | 02/05 | ||
Globe Life | 79,29 | 80,94 | 78,31 | -0,19 | -0,24% | 1,72M | 02/05 | ||
Globus Medical | 50,48 | 50,75 | 50,05 | +0,05 | +0,10% | 704,59K | 02/05 | ||
GMS Inc | 94,79 | 94,85 | 92,64 | +1,57 | +1,68% | 226,41K | 02/05 | ||
Godaddy Inc | 124,33 | 124,41 | 120,59 | +2,04 | +1,67% | 2,02M | 02/05 | ||
Gold Fields ADR | 16,380 | 16,460 | 16,160 | -0,010 | -0,06% | 2,46M | 02/05 | ||
Goldman Sachs | 432,57 | 433,65 | 428,17 | +5,62 | +1,32% | 2,08M | 02/05 | ||
Gorman-Rupp | 32,44 | 32,95 | 32,22 | -0,35 | -1,07% | 79,54K | 02/05 | ||
Graco | 80,93 | 80,96 | 80,11 | +0,61 | +0,76% | 654,91K | 02/05 | ||
GrafTech | 1,770 | 1,820 | 1,660 | +0,100 | +5,99% | 3,96M | 02/05 | ||
Graham | 27,71 | 27,91 | 27,28 | +0,07 | +0,25% | 31,09K | 02/05 | ||
Graham Holdings | 725,81 | 725,81 | 725,81 | +7,91 | +1,10% | 10,01K | 02/05 | ||
Granite Construction | 57,26 | 57,85 | 55,57 | +2,27 | +4,13% | 806,41K | 02/05 | ||
Granite Point Mortgage | 4,330 | 4,390 | 4,320 | +0,010 | +0,23% | 204,89K | 02/05 | ||
Granite Ridge Resources | 6,385 | 6,410 | 6,305 | +0,095 | +1,51% | 256,95K | 02/05 | ||
Graphic Packaging | 26,86 | 26,95 | 26,11 | +0,82 | +3,15% | 3,86M | 02/05 | ||
Gray Television | 8,45 | 10,90 | 7,56 | +0,26 | +3,17% | 23,88K | 02/05 | ||
Gray Television | 6,44 | 6,46 | 6,14 | +0,44 | +7,33% | 885,64K | 02/05 | ||
Great Ajax Corp | 3,730 | 3,750 | 3,660 | +0,080 | +2,19% | 50,61K | 02/05 | ||
Green Brick Partners Inc | 55,11 | 56,41 | 53,05 | +0,06 | +0,11% | 486,03K | 02/05 | ||
Green Dot | 9,32 | 9,34 | 9,07 | +0,23 | +2,53% | 303,49K | 02/05 | ||
Greenbrier | 51,17 | 51,59 | 49,84 | +1,62 | +3,27% | 276,85K | 02/05 | ||
Greenfire Resources | 5,76 | 5,89 | 5,76 | +0,01 | +0,17% | 2,77K | 02/05 | ||
GreenTree Hospitality | 3,020 | 3,350 | 3,015 | -0,180 | -5,63% | 36,13K | 02/05 | ||
Greif Bros | 62,28 | 62,50 | 61,60 | +0,92 | +1,50% | 109,75K | 02/05 | ||
Greif Bros B | 63,77 | 63,99 | 63,61 | +0,50 | +0,79% | 7,26K | 02/05 | ||
Griffon | 68,78 | 69,63 | 66,82 | +1,60 | +2,38% | 382,17K | 02/05 | ||
Grindr | 10,20 | 10,26 | 10,13 | +0,03 | +0,25% | 103,63K | 02/05 | ||
Group 1 Automotive | 292,53 | 296,03 | 290,25 | -1,18 | -0,40% | 128,85K | 02/05 | ||
Grove Collaborative Holdings | 1,600 | 1,620 | 1,515 | +0,080 | +5,26% | 20,07K | 02/05 | ||
Grupo Aeroportuario Sureste ADR | 336,80 | 350,09 | 335,14 | -8,04 | -2,33% | 45,44K | 02/05 | ||
Grupo Aval | 2,390 | 2,410 | 2,380 | +0,010 | +0,42% | 34,07K | 02/05 | ||
Grupo Supervielle | 6,515 | 6,610 | 6,287 | +0,085 | +1,32% | 1,28M | 02/05 | ||
Grupo Televisa ADR | 2,990 | 3,080 | 2,930 | +0,080 | +2,75% | 1,31M | 02/05 | ||
GSK plc DRC | 43,35 | 43,51 | 42,75 | +0,78 | +1,83% | 5,94M | 02/05 | ||
Guaranty Bancshares | 30,00 | 30,18 | 29,30 | +0,97 | +3,34% | 9,22K | 02/05 | ||
Guess | 26,27 | 26,60 | 26,10 | +0,30 | +1,16% | 671,74K | 02/05 | ||
Guidewire | 113,29 | 113,38 | 110,47 | +2,49 | +2,25% | 418,25K | 02/05 | ||
Guild | 13,75 | 13,75 | 13,49 | +0,15 | +1,10% | 1,24K | 02/05 | ||
Gulfport Energy Operating | 150,81 | 152,74 | 149,00 | +0,24 | +0,16% | 169,24K | 02/05 | ||
GXO Logistics | 50,24 | 50,48 | 49,73 | +0,97 | +1,97% | 469,50K | 02/05 | ||
H B Fuller | 76,06 | 76,73 | 75,47 | +0,91 | +1,21% | 307,35K | 02/05 | ||
H&R Block | 48,03 | 48,23 | 47,51 | +0,33 | +0,69% | 645,16K | 02/05 | ||
Haemonetics | 93,33 | 93,60 | 91,96 | +1,20 | +1,30% | 345,65K | 02/05 | ||
Hagerty | 8,95 | 8,99 | 8,81 | +0,06 | +0,67% | 11,87K | 02/05 | ||
HALEON ADR | 8,32 | 8,44 | 8,27 | -0,03 | -0,36% | 9,24M | 02/05 | ||
Halliburton | 36,70 | 37,04 | 36,46 | +0,37 | +1,02% | 5,03M | 02/05 | ||
Hamilton Beach A | 20,94 | 21,09 | 19,89 | +0,78 | +3,87% | 37,21K | 02/05 | ||
Hamilton Insurance | 14,26 | 14,29 | 13,69 | +0,58 | +4,24% | 314,01K | 01:00:00 | ||
Hanesbrands | 4,670 | 4,720 | 4,540 | +0,120 | +2,64% | 5,07M | 02/05 | ||
Hannon Armstrong Sustainable | 25,22 | 25,32 | 24,59 | +0,79 | +3,23% | 904,39K | 02/05 | ||
Harley-Davidson | 35,03 | 35,18 | 34,30 | +0,65 | +1,89% | 1,15M | 02/05 | ||
Harmony Gold Mining | 8,470 | 8,600 | 8,400 | -0,140 | -1,63% | 4,65M | 02/05 | ||
Hartford | 97,49 | 98,04 | 96,99 | +0,27 | +0,28% | 1,32M | 02/05 | ||
Haverty Furniture | 28,52 | 29,31 | 27,25 | -2,49 | -8,03% | 272,95K | 02/05 | ||
Haverty Furniture A | 28,01 | 28,50 | 28,00 | -4,44 | -13,68% | 0,53K | 02/05 | ||
Hawaiian Electric Industries | 10,14 | 10,39 | 10,06 | -0,10 | -0,98% | 2,03M | 02/05 | ||
Hayward Holdings | 13,73 | 13,82 | 13,18 | +0,21 | +1,55% | 1,54M | 02/05 | ||
HCA | 308,84 | 312,00 | 307,08 | -0,60 | -0,19% | 868,49K | 02/05 | ||
HCI Group Inc | 111,76 | 114,70 | 111,60 | -2,50 | -2,19% | 134,56K | 02/05 | ||
HDFC Bank ADR | 58,87 | 59,22 | 58,59 | +0,73 | +1,26% | 1,75M | 02/05 | ||
Healthcare RT | 14,56 | 14,75 | 14,51 | +0,05 | +0,34% | 5,29M | 02/05 | ||
Healthpeak Properties | 19,17 | 19,24 | 18,81 | +0,29 | +1,54% | 7,00M | 02/05 | ||
Hecla Mining | 4,770 | 4,810 | 4,635 | +0,030 | +0,63% | 10,13M | 02/05 | ||
Heico | 210,10 | 210,76 | 207,50 | +2,03 | +0,98% | 242,15K | 02/05 | ||
Heico A | 167,99 | 168,30 | 165,66 | +1,93 | +1,16% | 414,29K | 02/05 | ||
Helios Tech | 46,36 | 46,81 | 45,38 | +1,16 | +2,57% | 122,45K | 02/05 | ||
Helix | 10,830 | 10,930 | 10,620 | +0,250 | +2,36% | 1,16M | 02/05 | ||
Helmerich Payne | 37,83 | 38,64 | 37,71 | -0,38 | -0,99% | 1,37M | 02/05 | ||
Herbalife | 9,38 | 10,17 | 9,15 | +0,70 | +8,06% | 4,36M | 02/05 | ||
Herc Holdings | 148,56 | 149,08 | 144,18 | +4,15 | +2,87% | 138,94K | 02/05 | ||
Heritage Insurance | 7,970 | 8,600 | 6,910 | -2,320 | -22,55% | 1,96M | 02/05 | ||
Hershey Co | 195,88 | 196,47 | 194,13 | +2,18 | +1,13% | 2,34M | 02/05 | ||
Hess | 158,56 | 160,31 | 157,66 | +1,79 | +1,14% | 5,14M | 02/05 | ||
Hewlett Packard | 16,53 | 16,65 | 16,26 | +0,09 | +0,55% | 11,00M | 02/05 | ||
Hexcel | 67,89 | 68,15 | 66,74 | +1,75 | +2,65% | 1,49M | 02/05 | ||
HF Sinclair | 54,20 | 54,59 | 53,51 | +0,57 | +1,07% | 1,60M | 02/05 | ||
Highwoods Properties | 26,63 | 26,75 | 25,88 | +0,74 | +2,86% | 1,39M | 02/05 | ||
Hillenbrand | 41,89 | 42,12 | 41,12 | +0,46 | +1,11% | 581,12K | 02/05 | ||
Hilltop | 30,73 | 30,82 | 30,36 | +0,58 | +1,92% | 466,44K | 02/05 | ||
Hilton Grand Vacations | 43,15 | 43,16 | 41,92 | +1,43 | +3,43% | 463,62K | 02/05 | ||
Hilton Worldwide | 197,53 | 198,76 | 196,72 | -0,21 | -0,11% | 1,17M | 02/05 | ||
Himalaya Shipping | 8,47 | 8,51 | 8,27 | +0,31 | +3,73% | 71,10K | 02/05 | ||
Hims Hers Health | 12,25 | 12,49 | 11,65 | -0,26 | -2,08% | 5,65M | 02/05 | ||
Hippo | 18,95 | 21,52 | 17,50 | -3,02 | -13,75% | 492,97K | 02/05 | ||
HireRight Holdings | 14,32 | 14,34 | 14,31 | +0,02 | +0,14% | 248,27K | 02/05 | ||
HNI | 43,35 | 43,35 | 42,26 | +1,48 | +3,53% | 243,73K | 02/05 | ||
Holley | 4,060 | 4,080 | 3,990 | +0,050 | +1,25% | 285,62K | 02/05 | ||
Home BancShares | 24,41 | 24,41 | 24,13 | +0,37 | +1,52% | 771,66K | 02/05 | ||
Home Depot | 335,53 | 336,00 | 330,98 | +3,56 | +1,07% | 3,13M | 02/05 | ||
Honda Motor ADR | 34,36 | 34,46 | 34,12 | +0,54 | +1,60% | 615,40K | 02/05 | ||
Horace Mann Educators | 37,85 | 38,18 | 37,48 | +0,12 | +0,32% | 241,47K | 02/05 | ||
Hormel Foods | 35,42 | 35,51 | 35,10 | +0,17 | +0,48% | 1,67M | 02/05 | ||
Houlihan Lokey Inc | 130,55 | 130,80 | 127,77 | +3,21 | +2,52% | 229,49K | 02/05 | ||
Hovnanian Enterprises | 153,17 | 153,43 | 147,00 | +2,84 | +1,89% | 49,07K | 02/05 | ||
Howard Hughes Holdings | 67,01 | 67,51 | 66,28 | +1,44 | +2,20% | 230,61K | 02/05 | ||
Howmet | 77,09 | 77,88 | 73,92 | +10,31 | +15,44% | 8,08M | 02/05 | ||
HP Inc | 27,94 | 28,03 | 27,52 | +0,19 | +0,68% | 4,83M | 02/05 | ||
HSBC ADR | 44,51 | 44,70 | 44,21 | +0,86 | +1,97% | 2,16M | 02/05 | ||
Hubbell | 372,88 | 376,72 | 367,27 | -0,42 | -0,11% | 587,24K | 02/05 | ||
HubSpot Inc | 590,89 | 606,21 | 582,00 | -15,20 | -2,51% | 844,52K | 02/05 | ||
Hudbay | 8,330 | 8,450 | 8,095 | 0,000 | 0,00% | 1,95M | 02/05 | ||
Hudson Pacific | 5,44 | 5,66 | 5,15 | -0,25 | -4,39% | 5,56M | 02/05 | ||
Humana | 320,98 | 321,31 | 312,43 | +6,77 | +2,15% | 1,65M | 02/05 | ||
Huntington Ingalls Industries | 245,19 | 263,21 | 242,19 | -31,87 | -11,50% | 1,47M | 02/05 | ||
Huntsman | 24,32 | 24,35 | 23,82 | +0,50 | +2,10% | 2,96M | 02/05 | ||
HUYA | 4,745 | 4,930 | 4,692 | +0,155 | +3,38% | 1,18M | 02/05 | ||
Hyatt | 151,68 | 151,70 | 149,15 | +2,67 | +1,79% | 474,36K | 02/05 | ||
Hyliion Holdings | 1,670 | 1,710 | 1,510 | +0,110 | +7,05% | 1,01M | 02/05 | ||
Hyster-Yale Materials Handling | 58,25 | 58,53 | 57,24 | +0,48 | +0,83% | 128,23K | 02/05 | ||
IAMGold | 3,655 | 3,720 | 3,580 | +0,035 | +0,97% | 5,85M | 02/05 | ||
IBM | 164,69 | 164,88 | 162,62 | +0,26 | +0,16% | 3,82M | 02/05 | ||
Ibotta | 103,84 | 103,92 | 99,34 | +4,34 | +4,36% | 133,75K | 02/05 | ||
ICE | 126,54 | 130,20 | 124,34 | -2,14 | -1,66% | 4,30M | 02/05 | ||
ICICI Bank ADR | 27,57 | 27,70 | 27,50 | +0,02 | +0,07% | 6,57M | 02/05 | ||
ICL Israel Chemicals | 4,630 | 4,660 | 4,535 | +0,100 | +2,21% | 583,63K | 02/05 | ||
IDACORP | 95,39 | 97,74 | 95,28 | -0,58 | -0,60% | 347,81K | 02/05 | ||
IDEX | 220,63 | 223,70 | 219,61 | -0,75 | -0,34% | 417,62K | 02/05 | ||
IDT | 37,68 | 37,72 | 36,37 | +1,14 | +3,12% | 66,77K | 02/05 | ||
IFF | 86,81 | 86,86 | 84,33 | +2,82 | +3,36% | 2,14M | 02/05 | ||
IGT | 19,92 | 20,29 | 19,79 | +0,02 | +0,10% | 616,46K | 02/05 | ||
IHS Holding | 3,835 | 3,840 | 3,585 | +0,215 | +5,94% | 337,25K | 02/05 | ||
Ihuman | 1,750 | 1,810 | 1,710 | +0,020 | +1,16% | 55,26K | 02/05 | ||
Illinois Tool Works | 242,04 | 243,29 | 239,46 | -0,23 | -0,09% | 1,32M | 02/05 | ||
Imax | 16,38 | 16,51 | 16,19 | +0,19 | +1,14% | 660,38K | 02/05 | ||
Independence Contract Drilling | 1,810 | 1,870 | 1,810 | -0,040 | -2,16% | 18,06K | 02/05 | ||
Independence Realty Trust Inc | 16,07 | 16,18 | 15,75 | +0,31 | +1,97% | 3,34M | 02/05 | ||
Informatica | 30,33 | 31,25 | 30,03 | -0,52 | -1,69% | 1,76M | 02/05 | ||
Infosys ADR | 16,87 | 16,91 | 16,63 | +0,10 | +0,60% | 8,69M | 02/05 | ||
ING ADR | 17,04 | 17,13 | 16,85 | +1,11 | +6,97% | 5,64M | 02/05 | ||
Ingersoll Rand | 92,85 | 93,85 | 91,61 | -0,15 | -0,16% | 4,13M | 02/05 | ||
Ingevity | 54,83 | 54,99 | 50,60 | +2,94 | +5,67% | 561,31K | 02/05 | ||
Ingredion | 115,25 | 115,59 | 114,02 | +0,95 | +0,83% | 266,26K | 02/05 | ||
Innovate | 0,780 | 0,788 | 0,749 | -0,004 | -0,54% | 141,23K | 02/05 | ||
Innovative Industrial Properties | 108,32 | 109,18 | 105,69 | +2,79 | +2,64% | 283,86K | 02/05 | ||
Insperity | 103,13 | 105,38 | 101,57 | -1,17 | -1,12% | 361,38K | 02/05 | ||
Inspire Medical Systems | 251,22 | 252,12 | 242,17 | +7,22 | +2,96% | 345,65K | 02/05 | ||
Installed Building | 244,69 | 247,05 | 233,44 | +4,14 | +1,72% | 276,94K | 02/05 | ||
Insteel Industries | 32,29 | 32,45 | 31,93 | +0,43 | +1,35% | 96,79K | 02/05 | ||
Instructure Holdings | 19,57 | 19,63 | 19,35 | +0,12 | +0,62% | 222,92K | 02/05 | ||
Integer Hld | 109,92 | 111,08 | 109,50 | +0,14 | +0,13% | 237,04K | 02/05 | ||
Integrated Wellness Acquisition | 11,53 | 11,53 | 11,53 | +0,00 | +0,00% | 0 | 30/04 | ||
InterContinental ADR | 99,34 | 99,34 | 97,62 | +0,49 | +0,50% | 122,04K | 02/05 | ||
Intercorp Financial Services | 21,69 | 21,79 | 21,51 | +0,14 | +0,65% | 33,93K | 02/05 | ||
International Paper | 35,81 | 36,08 | 35,13 | +0,53 | +1,50% | 5,94M | 02/05 | ||
International Seaways | 55,74 | 56,15 | 54,84 | +1,10 | +2,01% | 666,22K | 02/05 | ||
Intrepid Potash | 20,51 | 20,63 | 19,95 | +0,49 | +2,45% | 68,52K | 02/05 | ||
Inventrust Properties | 25,47 | 25,68 | 25,34 | +0,19 | +0,75% | 247,72K | 02/05 | ||
Invesco | 14,53 | 14,61 | 14,31 | +0,19 | +1,33% | 3,16M | 02/05 | ||
Invesco Mortgage | 9,020 | 9,030 | 8,815 | +0,230 | +2,62% | 857,12K | 02/05 | ||
Invitation Homes | 34,49 | 34,57 | 34,06 | +0,41 | +1,20% | 2,55M | 02/05 | ||
Ion Acquisition 2 | 2,260 | 2,270 | 2,045 | +0,200 | +9,71% | 173,73K | 02/05 | ||
IONQ | 8,99 | 9,13 | 8,66 | +0,25 | +2,80% | 3,25M | 02/05 | ||
IPG | 30,53 | 30,77 | 30,26 | +0,03 | +0,10% | 2,81M | 02/05 | ||
IQVIA Holdings | 222,14 | 232,88 | 221,33 | -10,80 | -4,64% | 1,70M | 02/05 | ||
Iron Mountain | 77,00 | 78,93 | 75,87 | -1,10 | -1,41% | 2,79M | 02/05 | ||
IRSA ADR | 9,490 | 9,580 | 9,420 | +0,030 | +0,32% | 118,76K | 02/05 | ||
Itau Unibanco | 6,250 | 6,280 | 6,160 | +0,154 | +2,53% | 20,62M | 02/05 | ||
ITT | 124,49 | 128,27 | 122,14 | -4,79 | -3,71% | 1,15M | 02/05 | ||
J&J | 149,92 | 152,33 | 149,14 | -1,26 | -0,83% | 8,33M | 02/05 | ||
J.Jill | 26,87 | 26,91 | 25,95 | +0,89 | +3,43% | 55,80K | 02/05 | ||
Jabil Circuit | 115,26 | 115,90 | 113,06 | +0,88 | +0,77% | 1,27M | 02/05 | ||
Jackson Financial | 69,40 | 70,56 | 69,23 | +0,30 | +0,43% | 511,00K | 02/05 | ||
Jacobs Engineering | 144,92 | 144,99 | 141,93 | +1,73 | +1,21% | 412,05K | 02/05 | ||
James Hardie Industries ADR | 35,02 | 35,18 | 34,48 | +0,36 | +1,04% | 35,08K | 02/05 | ||
Janus Henderson | 31,96 | 32,61 | 31,03 | +0,80 | +2,57% | 1,55M | 02/05 | ||
Janus International Group | 13,79 | 14,15 | 13,72 | -0,26 | -1,85% | 2,64M | 02/05 | ||
JBG SMITH Properties | 14,97 | 14,99 | 14,15 | +0,51 | +3,49% | 1,91M | 02/05 | ||
Jefferies Financial | 43,90 | 44,08 | 43,43 | +0,68 | +1,57% | 700,23K | 02/05 | ||
Jeld-Wen Holding | 19,65 | 20,38 | 19,55 | -0,33 | -1,65% | 1,10M | 02/05 | ||
JinkoSolar | 25,53 | 25,68 | 24,62 | +0,41 | +1,63% | 630,11K | 02/05 | ||
JM Smucker | 112,85 | 114,79 | 112,75 | -0,75 | -0,66% | 849,85K | 02/05 | ||
Joby Aviation | 5,390 | 5,410 | 5,107 | +0,170 | +3,26% | 4,12M | 02/05 | ||
John Bean Tech | 90,38 | 92,59 | 88,03 | +1,54 | +1,73% | 436,98K | 02/05 | ||
John Wiley&Sons | 38,33 | 38,36 | 37,87 | +0,67 | +1,78% | 178,49K | 02/05 | ||
John Wiley&Sons B | 38,12 | 38,12 | 38,10 | +0,12 | +0,32% | 0,12K | 02/05 | ||
Johnson Controls | 60,75 | 61,14 | 60,04 | +0,28 | +0,46% | 7,56M | 02/05 | ||
Jones Lang LaSalle | 183,99 | 184,40 | 180,42 | +3,58 | +1,98% | 231,42K | 02/05 | ||
JPMorgan | 191,66 | 193,50 | 189,52 | -0,20 | -0,10% | 6,49M | 02/05 | ||
Jumia Tech | 4,905 | 4,950 | 4,440 | +0,415 | +9,24% | 2,40M | 02/05 | ||
Juniper | 34,65 | 35,01 | 34,56 | -0,24 | -0,69% | 2,46M | 02/05 | ||
Kadant | 266,96 | 270,61 | 259,20 | +5,44 | +2,08% | 208,82K | 02/05 | ||
KB Financial | 52,68 | 52,85 | 52,17 | -1,00 | -1,86% | 95,14K | 02/05 | ||
KB Home | 66,11 | 66,55 | 65,21 | +0,47 | +0,72% | 773,51K | 02/05 | ||
KBR | 66,51 | 66,61 | 65,46 | +0,95 | +1,45% | 1,09M | 02/05 | ||
Ke Hldg | 16,84 | 17,00 | 15,69 | +1,89 | +12,64% | 18,61M | 02/05 | ||
Kellanova | 61,28 | 63,23 | 59,00 | +4,30 | +7,55% | 10,88M | 02/05 | ||
Kemper | 58,36 | 58,94 | 54,11 | -0,13 | -0,22% | 779,52K | 02/05 | ||
Kennametal | 24,16 | 24,17 | 23,67 | +0,46 | +1,94% | 692,00K | 02/05 | ||
Kennedy-Wilson | 8,76 | 8,92 | 8,69 | +0,02 | +0,23% | 1,23M | 02/05 | ||
Kenon Holdings | 22,79 | 23,29 | 22,42 | +0,37 | +1,65% | 20,86K | 02/05 | ||
Kenvue | 19,12 | 19,26 | 18,94 | +0,28 | +1,46% | 19,73M | 02/05 | ||
Kepco ADR | 7,86 | 7,88 | 7,77 | +0,18 | +2,34% | 33,38K | 02/05 | ||
KeyCorp | 14,87 | 14,97 | 14,66 | +0,16 | +1,09% | 14,96M | 02/05 | ||
Keysight Technologies | 146,99 | 147,21 | 144,05 | +2,04 | +1,41% | 818,12K | 02/05 | ||
Kilroy | 34,27 | 34,33 | 32,95 | +1,05 | +3,16% | 831,90K | 02/05 | ||
Kimberly-Clark | 136,50 | 136,97 | 135,78 | +0,03 | +0,02% | 1,69M | 02/05 | ||
Kimco Realty | 18,96 | 19,13 | 18,51 | +0,46 | +2,49% | 5,77M | 02/05 | ||
Kinder Morgan | 18,46 | 18,58 | 18,18 | +0,23 | +1,26% | 14,69M | 02/05 | ||
Kinetik Holdings | 38,26 | 38,63 | 37,83 | +0,41 | +1,08% | 380,72K | 02/05 | ||
Kingsway Financial | 8,940 | 8,950 | 8,901 | +0,020 | +0,22% | 6,97K | 02/05 | ||
Kinross Gold | 6,555 | 6,630 | 6,440 | +0,055 | +0,85% | 12,08M | 02/05 | ||
Kinsale Capital | 373,58 | 382,49 | 371,67 | -5,03 | -1,33% | 219,03K | 02/05 | ||
Kirby | 109,53 | 110,20 | 108,21 | +1,36 | +1,26% | 468,76K | 02/05 | ||
Kite Realty | 21,39 | 21,84 | 21,29 | -0,03 | -0,14% | 2,36M | 02/05 | ||
KKR & Co | 97,13 | 97,20 | 93,93 | +2,01 | +2,11% | 6,49M | 02/05 | ||
KKR Real Estate | 9,68 | 9,81 | 9,60 | +0,03 | +0,31% | 363,57K | 02/05 | ||
Klaviyo | 22,50 | 22,90 | 22,06 | -0,10 | -0,44% | 898,67K | 02/05 | ||
Knife River | 78,99 | 79,54 | 77,09 | +1,25 | +1,61% | 220,12K | 02/05 | ||
Knight-Swift Trans | 47,07 | 47,52 | 46,74 | +0,17 | +0,36% | 1,75M | 02/05 | ||
Knowles Cor | 16,21 | 16,73 | 15,43 | +0,41 | +2,59% | 790,39K | 02/05 | ||
Kodiak Gas Services | 27,00 | 27,22 | 26,61 | +0,64 | +2,43% | 172,54K | 02/05 | ||
Kohl’s Corp | 24,65 | 24,80 | 23,81 | +1,10 | +4,67% | 3,81M | 02/05 | ||
Koninklijke Philips ADR | 26,56 | 26,84 | 26,51 | -0,20 | -0,75% | 2,14M | 02/05 | ||
Kontoor Brands | 67,37 | 69,69 | 65,05 | +5,23 | +8,42% | 1,90M | 02/05 | ||
Koppers | 52,91 | 53,51 | 52,09 | +0,56 | +1,07% | 101,10K | 02/05 | ||
KORE Holdings | 0,798 | 0,798 | 0,740 | +0,008 | +1,01% | 12,66K | 02/05 | ||
Korn Ferry | 61,87 | 62,06 | 60,97 | +0,69 | +1,13% | 285,96K | 02/05 | ||
Kosmos Energy | 5,720 | 5,740 | 5,575 | +0,130 | +2,33% | 3,87M | 02/05 | ||
Kroger | 55,09 | 55,22 | 54,74 | +0,32 | +0,58% | 3,31M | 02/05 | ||
Kronos Worldwide | 11,98 | 12,11 | 11,78 | +0,27 | +2,31% | 145,08K | 02/05 | ||
KT | 12,74 | 12,76 | 12,58 | +0,16 | +1,27% | 329,73K | 02/05 | ||
Kuke Music | 2,7550 | 2,8800 | 2,6500 | +0,0950 | +3,57% | 5,94K | 02/05 | ||
Kyndryl Holdings | 19,88 | 20,21 | 19,59 | -0,12 | -0,58% | 1,15M | 02/05 | ||
L3Harris Technologies | 211,34 | 213,68 | 209,90 | -0,41 | -0,19% | 946,17K | 02/05 | ||
La-Z-Boy | 32,98 | 33,15 | 32,52 | +0,28 | +0,84% | 455,71K | 02/05 | ||
Laboratory America | 200,25 | 201,65 | 199,11 | -1,07 | -0,53% | 593,72K | 02/05 | ||
Ladder Capital A | 11,03 | 11,08 | 10,90 | +0,13 | +1,19% | 544,80K | 02/05 | ||
Lamb Weston Holdings | 84,48 | 84,64 | 82,12 | +2,62 | +3,20% | 1,61M | 02/05 | ||
Lanvin Group | 1,760 | 1,784 | 1,576 | -0,060 | -3,30% | 7,95K | 02/05 | ||
Las Vegas Sands | 46,65 | 46,93 | 45,04 | +2,11 | +4,74% | 8,35M | 02/05 | ||
Lazard | 39,27 | 39,37 | 38,39 | +1,05 | +2,75% | 447,16K | 02/05 | ||
LCI Industries | 105,14 | 105,50 | 102,97 | +1,81 | +1,75% | 217,90K | 02/05 | ||
Lear | 126,60 | 127,94 | 125,51 | +2,23 | +1,79% | 778,33K | 02/05 | ||
Leggett&Platt | 13,56 | 13,67 | 12,79 | +0,31 | +2,34% | 5,58M | 02/05 | ||
Leidos | 142,66 | 143,35 | 140,73 | +0,47 | +0,33% | 1,70M | 02/05 | ||
Lemonade | 17,76 | 17,88 | 16,83 | +0,42 | +2,42% | 1,65M | 02/05 | ||
LendingClub Corp | 9,33 | 9,38 | 8,87 | +0,33 | +3,67% | 2,26M | 02/05 | ||
Lennar | 155,21 | 155,46 | 151,37 | +2,74 | +1,80% | 1,02M | 02/05 | ||
Lennar B | 143,55 | 143,93 | 140,77 | +1,89 | +1,33% | 30,56K | 02/05 | ||
Lennox | 455,79 | 458,41 | 445,63 | +0,64 | +0,14% | 305,01K | 02/05 | ||
Levi Strauss A | 21,93 | 22,02 | 21,42 | +0,76 | +3,62% | 2,77M | 02/05 | ||
LG Display | 4,200 | 4,215 | 4,040 | +0,050 | +1,20% | 111,74K | 02/05 | ||
Liberty Oilfield | 21,32 | 21,59 | 21,18 | +0,29 | +1,40% | 1,49M | 02/05 | ||
LiCycle Holdings Corp | 0,7065 | 0,7099 | 0,6655 | +0,0411 | +6,18% | 1,24M | 02/05 | ||
Life Time Holdings | 14,13 | 14,26 | 13,09 | +1,13 | +8,69% | 1,25M | 02/05 | ||
Lifezone Metals | 6,70 | 6,95 | 6,66 | -0,10 | -1,47% | 32,02K | 02/05 | ||
LightInTheBox | 0,701 | 0,800 | 0,701 | -0,059 | -7,76% | 5,75K | 02/05 | ||
Lightspeed Commerce | 13,30 | 13,46 | 13,13 | +0,09 | +0,68% | 510,74K | 02/05 | ||
Lincoln National | 26,93 | 27,64 | 25,80 | -0,76 | -2,74% | 4,08M | 02/05 | ||
Lindsay | 119,88 | 120,06 | 116,87 | +2,71 | +2,31% | 92,25K | 02/05 | ||
Lion Electric | 0,9592 | 0,9636 | 0,9283 | +0,0192 | +2,04% | 161,62K | 02/05 | ||
Lions Gate | 10,69 | 10,78 | 10,34 | +0,19 | +1,81% | 542,88K | 02/05 | ||
Lions Gate | 9,98 | 10,05 | 9,64 | +0,21 | +2,15% | 642,02K | 02/05 | ||
Lithia Motors | 251,20 | 256,85 | 250,00 | -2,96 | -1,16% | 307,13K | 02/05 | ||
Lithium Americas | 4,490 | 4,535 | 4,300 | +0,140 | +3,22% | 4,10M | 02/05 | ||
Lithium Americas | 5,125 | 5,175 | 4,980 | +0,055 | +1,08% | 1,10M | 02/05 | ||
Live Nation Entertainment | 88,27 | 89,68 | 87,61 | -1,01 | -1,13% | 2,18M | 02/05 | ||
Live Oak Bancshares Inc | 34,81 | 34,87 | 33,69 | +1,32 | +3,94% | 144,40K | 02/05 | ||
Liveramp | 32,48 | 32,74 | 32,38 | +0,19 | +0,59% | 237,83K | 02/05 | ||
LiveWire Group | 6,800 | 6,980 | 6,550 | +0,050 | +0,74% | 28,44K | 02/05 | ||
LL Flooring Holdings | 1,650 | 1,655 | 1,500 | +0,130 | +8,55% | 590,19K | 02/05 | ||
Lloyds Banking ADR | 2,580 | 2,610 | 2,560 | +0,010 | +0,39% | 12,15M | 02/05 | ||
Loandepot | 2,265 | 2,305 | 2,170 | +0,095 | +4,38% | 277,38K | 02/05 | ||
Loar Holdings LLC | 46,4400 | 49,9800 | 46,0000 | -2,5900 | -5,28% | 250,28K | 02/05 | ||
Local Bounti | 2,590 | 2,770 | 2,460 | -0,240 | -8,48% | 14,20K | 02/05 | ||
Lockheed Martin | 463,20 | 463,60 | 459,00 | +1,47 | +0,32% | 999,20K | 02/05 | ||
Loews | 76,53 | 76,79 | 76,11 | +0,25 | +0,33% | 565,38K | 02/05 | ||
Loma Negra ADR | 7,235 | 7,320 | 7,170 | +0,155 | +2,19% | 564,53K | 02/05 | ||
Louisiana-Pacific | 73,85 | 74,07 | 72,28 | +0,98 | +1,34% | 388,04K | 02/05 | ||
Lowe’s | 229,58 | 230,23 | 226,38 | +2,06 | +0,91% | 1,67M | 02/05 | ||
LS Starrett | 16,080 | 16,130 | 16,070 | -0,020 | -0,12% | 43,53K | 02/05 | ||
Lsb Industries | 8,520 | 8,700 | 8,400 | +0,050 | +0,59% | 380,14K | 02/05 | ||
LTC Properties | 33,61 | 33,94 | 33,54 | +0,11 | +0,33% | 374,30K | 02/05 | ||
Lufax | 4,650 | 4,730 | 4,485 | +0,250 | +5,68% | 3,22M | 02/05 | ||
Lumen Technologies | 1,300 | 1,300 | 1,190 | +0,090 | +7,44% | 8,17M | 02/05 | ||
Lument Finance Trust | 2,250 | 2,250 | 2,240 | +0,010 | +0,45% | 49,72K | 02/05 | ||
Luxfer | 11,07 | 11,09 | 10,54 | +0,49 | +4,63% | 178,16K | 02/05 | ||
LXP Industrial Trust | 8,60 | 8,69 | 8,40 | +0,15 | +1,78% | 2,77M | 02/05 | ||
LyondellBasell Industries | 98,78 | 100,50 | 98,49 | -0,74 | -0,74% | 1,59M | 02/05 | ||
M&T Bank | 146,27 | 147,88 | 145,54 | +0,14 | +0,10% | 666,58K | 02/05 | ||
M/I Homes | 118,91 | 118,97 | 115,00 | +2,57 | +2,21% | 198,09K | 02/05 | ||
Macerich | 13,80 | 13,85 | 13,48 | +0,34 | +2,53% | 2,02M | 02/05 | ||
Macy’s Inc | 19,12 | 19,13 | 18,38 | +0,97 | +5,34% | 4,21M | 02/05 | ||
Madison Square Garden Entertainment | 39,49 | 40,10 | 39,42 | -0,07 | -0,18% | 187,82K | 02/05 | ||
Madison Square Garden Sports | 183,36 | 186,64 | 182,40 | -2,40 | -1,29% | 180,01K | 02/05 | ||
Magna Intl | 48,39 | 48,64 | 47,97 | +0,75 | +1,57% | 2,79M | 02/05 | ||
MagnaChip | 4,930 | 4,965 | 4,780 | +0,020 | +0,41% | 344,18K | 02/05 | ||
Magnolia Oil | 24,90 | 25,10 | 24,76 | +0,31 | +1,26% | 1,67M | 02/05 | ||
Manchester United | 15,81 | 16,21 | 15,80 | -0,21 | -1,31% | 548,54K | 02/05 | ||
Manitowoc | 12,47 | 12,53 | 11,88 | +0,62 | +5,23% | 401,47K | 02/05 | ||
ManpowerGroup | 76,17 | 76,27 | 75,05 | +1,00 | +1,33% | 217,58K | 02/05 | ||
Manulife Financial | 23,70 | 23,83 | 23,49 | +0,13 | +0,55% | 9,88M | 02/05 | ||
Marathon Oil | 26,09 | 27,04 | 26,01 | -0,01 | -0,04% | 14,81M | 02/05 | ||
Marathon Petroleum | 182,95 | 183,81 | 179,05 | +3,98 | +2,22% | 2,68M | 02/05 | ||
Marcus | 12,04 | 13,23 | 11,58 | -1,07 | -8,16% | 1,10M | 02/05 | ||
Marcus & Millichap | 32,56 | 32,67 | 31,69 | +1,09 | +3,46% | 99,52K | 02/05 | ||
MariaDB | 0,5246 | 0,5369 | 0,5145 | +0,0046 | +0,88% | 48,83K | 02/05 | ||
Marine Products | 11,38 | 11,47 | 11,01 | +0,29 | +2,62% | 61,07K | 02/05 | ||
MarineMax | 25,23 | 25,24 | 24,35 | +0,73 | +2,96% | 247,78K | 02/05 | ||
Markel | 1.577,80 | 1.581,04 | 1.497,01 | +101,46 | +6,87% | 110,30K | 02/05 | ||
Markforged Holding | 0,609 | 0,640 | 0,590 | +0,001 | +0,21% | 152,58K | 02/05 | ||
Marriot Vacations Worldwide | 97,66 | 97,84 | 95,98 | +2,29 | +2,40% | 214,44K | 02/05 | ||
Marsh McLennan | 199,36 | 200,06 | 198,30 | -0,41 | -0,21% | 1,82M | 02/05 | ||
Martin Marietta Materials | 589,96 | 595,71 | 580,54 | -0,90 | -0,15% | 593,59K | 02/05 | ||
Masco | 68,98 | 69,36 | 68,07 | +0,40 | +0,58% | 1,80M | 02/05 | ||
Masonite Int | 132,70 | 132,75 | 132,65 | +0,08 | +0,06% | 485,67K | 02/05 | ||
MasTec | 90,95 | 92,72 | 87,12 | +2,53 | +2,86% | 1,64M | 02/05 | ||
MasterBrand | 17,00 | 17,01 | 16,70 | +0,27 | +1,61% | 454,81K | 02/05 | ||
Mastercard | 441,10 | 444,65 | 438,05 | -0,97 | -0,22% | 3,87M | 02/05 | ||
Matador | 62,11 | 62,57 | 60,90 | +1,03 | +1,69% | 1,32M | 02/05 | ||
Materion | 110,04 | 112,79 | 107,73 | -4,98 | -4,33% | 217,79K | 02/05 | ||
Mativ Holdings | 18,33 | 18,49 | 18,23 | +0,33 | +1,83% | 283,71K | 02/05 | ||
Matson | 109,11 | 109,92 | 106,64 | +3,63 | +3,44% | 453,06K | 02/05 | ||
Maui Land&Pineapple | 20,12 | 20,39 | 19,83 | +0,20 | +1,00% | 10,59K | 02/05 | ||
Maximus | 81,77 | 81,87 | 80,57 | +1,03 | +1,28% | 160,51K | 02/05 | ||
Mayville Engineering | 13,87 | 13,89 | 13,39 | +0,41 | +3,05% | 30,71K | 02/05 | ||
MBIA | 6,49 | 6,57 | 6,37 | +0,14 | +2,20% | 243,59K | 02/05 | ||
McCormick & Comp | 75,86 | 75,90 | 75,09 | +0,55 | +0,73% | 3,52K | 02/05 | ||
McCormick&Co | 75,14 | 75,73 | 74,41 | +0,59 | +0,79% | 1,48M | 02/05 | ||
McDonald’s | 273,28 | 276,31 | 272,71 | -1,15 | -0,42% | 3,08M | 02/05 | ||
McEwen Mining Inc | 11,6200 | 11,8000 | 11,4400 | +0,0700 | +0,61% | 315,52K | 02/05 | ||
McKesson | 530,27 | 533,80 | 524,89 | -0,83 | -0,16% | 620,12K | 02/05 | ||
MDU Resources | 25,08 | 25,34 | 24,77 | +0,22 | +0,89% | 1,56M | 02/05 | ||
Mediaalpha | 22,11 | 25,78 | 21,84 | +1,04 | +4,96% | 1,18M | 02/05 | ||
Medical Properties | 4,840 | 4,900 | 4,701 | +0,210 | +4,54% | 11,82M | 02/05 | ||
MEDIFAST | 25,93 | 28,44 | 25,82 | -0,43 | -1,63% | 649,94K | 02/05 | ||
Medtronic | 80,92 | 81,73 | 80,13 | +0,03 | +0,04% | 6,22M | 02/05 | ||
Merck&Co | 128,26 | 129,69 | 127,99 | -0,54 | -0,42% | 7,42M | 02/05 | ||
Mercury General | 55,46 | 55,94 | 54,41 | +1,17 | +2,16% | 359,72K | 02/05 | ||
Meridianlink | 17,10 | 17,14 | 16,88 | +0,18 | +1,06% | 212,74K | 02/05 | ||
Meritage | 173,12 | 173,23 | 166,11 | +6,57 | +3,94% | 380,40K | 02/05 | ||
Mesa Royalty Trust | 8,890 | 9,038 | 8,820 | +0,030 | +0,34% | 7,40K | 02/05 | ||
Mesabi Trust | 16,85 | 16,96 | 16,53 | +0,22 | +1,32% | 16,09K | 02/05 | ||
Meta Data | 0,5102 | 0,5499 | 0,5000 | -0,0099 | -1,90% | 8,03K | 02/05 | ||
Metallus | 21,00 | 21,02 | 20,62 | +0,45 | +2,19% | 179,63K | 02/05 | ||
Metals Acquisition | 13,02 | 13,39 | 12,98 | -0,28 | -2,11% | 176,61K | 02/05 | ||
Methode Electronics | 12,27 | 12,34 | 11,94 | +0,41 | +3,46% | 237,67K | 02/05 | ||
MetLife | 70,24 | 72,64 | 68,06 | -1,64 | -2,28% | 5,85M | 02/05 | ||
Metropolitan Bank | 42,53 | 42,65 | 41,35 | +1,62 | +3,96% | 56,13K | 02/05 | ||
Mettler-Toledo | 1.249,88 | 1.265,74 | 1.226,06 | +0,13 | +0,01% | 108,85K | 02/05 | ||
MFA Financial | 10,910 | 10,920 | 10,760 | +0,120 | +1,11% | 555,20K | 02/05 | ||
MGIC Investment | 20,51 | 20,81 | 20,01 | -0,04 | -0,19% | 3,15M | 02/05 | ||
MGM | 40,87 | 43,50 | 40,62 | +1,12 | +2,82% | 7,29M | 02/05 | ||
Mid-America Apartment | 131,68 | 131,72 | 127,24 | +1,06 | +0,81% | 1,45M | 02/05 | ||
Miller Industries | 51,07 | 51,21 | 49,25 | +1,86 | +3,78% | 65,69K | 02/05 | ||
Minerals Technologies | 75,23 | 75,32 | 73,89 | +1,57 | +2,13% | 126,50K | 02/05 | ||
Miniso | 24,22 | 24,38 | 23,12 | +2,02 | +9,10% | 1,42M | 02/05 | ||
Mirion Technologies | 9,93 | 10,29 | 9,80 | -0,27 | -2,65% | 1,95M | 02/05 | ||
Mister Car Wash | 6,99 | 7,11 | 6,42 | +0,29 | +4,41% | 4,19M | 02/05 | ||
Mistras | 9,24 | 9,45 | 8,90 | +0,12 | +1,32% | 111,90K | 02/05 | ||
Mitsubishi UFJ Financial ADR | 10,020 | 10,045 | 9,985 | +0,110 | +1,11% | 1,05M | 02/05 | ||
Mizuho Financial ADR | 3,910 | 3,910 | 3,865 | +0,060 | +1,56% | 463,76K | 02/05 | ||
Model N Inc | 29,74 | 29,80 | 29,70 | +0,04 | +0,13% | 302,24K | 02/05 | ||
Modine Manufacturing | 94,15 | 95,57 | 91,42 | +1,87 | +2,03% | 448,47K | 02/05 | ||
Modiv | 15,12 | 15,51 | 14,87 | +0,22 | +1,48% | 44,57K | 02/05 | ||
Moelis & Co | 51,86 | 51,87 | 50,51 | +1,46 | +2,90% | 461,88K | 02/05 | ||
MOGU | 1,8300 | 1,8300 | 1,8300 | 0,0000 | 0,00% | 0 | 01/05 | ||
Mohawk Industries | 115,62 | 116,50 | 113,51 | +0,75 | +0,65% | 480,14K | 02/05 | ||
Molina Healthcare | 339,55 | 342,51 | 336,37 | +0,68 | +0,20% | 391,80K | 02/05 | ||
Molson Coors Brewing A | 60,99 | 60,99 | 60,99 | 0,00 | 0,00% | 0 | 30/04 | ||
Molson Coors Brewing B | 57,80 | 58,79 | 57,12 | +0,72 | +1,26% | 2,79M | 02/05 | ||
MoneyLion | 68,98 | 69,13 | 65,57 | +1,68 | +2,50% | 64,90K | 02/05 | ||
Montrose | 44,27 | 44,43 | 42,70 | +1,17 | +2,73% | 233,18K | 02/05 | ||
Moody’s | 376,40 | 377,65 | 360,05 | +3,51 | +0,94% | 1,34M | 02/05 | ||
Moog | 162,31 | 162,75 | 160,61 | +1,88 | +1,17% | 63,06K | 02/05 | ||
Moog B | 160,80 | 162,32 | 160,74 | +0,00 | +0,00% | 0 | 30/04 | ||
Morgan Stanley | 92,65 | 92,92 | 91,60 | +1,11 | +1,21% | 4,44M | 02/05 | ||
Mosaic | 28,41 | 29,74 | 27,83 | -1,52 | -5,08% | 12,28M | 02/05 | ||
Motorola | 336,24 | 337,01 | 332,98 | +0,24 | +0,07% | 1,16M | 02/05 | ||
Movado | 25,89 | 25,92 | 25,69 | +0,29 | +1,13% | 76,16K | 02/05 | ||
MP Materials | 15,96 | 16,27 | 15,66 | +0,05 | +0,31% | 2,93M | 02/05 | ||
MRC Global | 11,430 | 11,490 | 11,220 | +0,300 | +2,70% | 379,09K | 02/05 | ||
MSA Safety | 185,32 | 187,01 | 183,03 | +2,50 | +1,37% | 166,03K | 02/05 | ||
MSC Industrial Direct | 91,12 | 91,46 | 90,67 | +0,16 | +0,18% | 212,86K | 02/05 | ||
MSCI | 467,60 | 471,98 | 458,69 | -2,43 | -0,52% | 751,94K | 02/05 | ||
Mueller Industries | 56,88 | 56,96 | 55,63 | +0,79 | +1,41% | 493,72K | 02/05 | ||
Mueller Water Products | 16,18 | 16,18 | 15,91 | +0,27 | +1,70% | 1,80M | 02/05 | ||
MultiPlan | 0,665 | 0,674 | 0,640 | +0,023 | +3,57% | 1,15M | 02/05 | ||
Murphy Oil | 44,22 | 45,24 | 43,82 | +0,04 | +0,09% | 1,90M | 02/05 | ||
Murphy USA Inc | 396,36 | 404,05 | 382,04 | -15,44 | -3,75% | 607,09K | 02/05 | ||
Myers Industries | 22,56 | 22,57 | 22,25 | +0,26 | +1,17% | 155,78K | 02/05 | ||
MYT Netherlands | 4,220 | 4,310 | 4,060 | +0,090 | +2,18% | 24,28K | 02/05 | ||
NAble | 12,44 | 12,48 | 12,32 | +0,13 | +1,06% | 262,84K | 02/05 | ||
Nabors Industries | 70,36 | 72,29 | 70,25 | -0,63 | -0,89% | 193,40K | 02/05 | ||
NACCO Industries | 31,69 | 32,51 | 27,38 | +4,14 | +15,03% | 47,96K | 02/05 | ||
National Bank Holdings | 34,40 | 34,61 | 33,78 | +0,97 | +2,90% | 119,38K | 02/05 | ||
National Fuel Gas | 54,76 | 55,75 | 53,66 | +1,82 | +3,44% | 689,20K | 02/05 | ||
National Grid ADR | 67,61 | 67,79 | 67,08 | +0,49 | +0,73% | 526,93K | 02/05 | ||
National Health Investors | 64,44 | 64,63 | 63,89 | +1,04 | +1,64% | 149,82K | 02/05 | ||
National Presto Industries | 83,76 | 84,05 | 83,22 | +0,63 | +0,76% | 23,51K | 02/05 | ||
National Storage Affiliates Trust | 35,71 | 36,63 | 35,57 | +0,16 | +0,45% | 1,13M | 02/05 | ||
Natural Gas Services | 22,44 | 22,93 | 22,35 | 0,00 | 0,00% | 45,10K | 02/05 | ||
Natural Grocers Vitamin | 16,82 | 16,98 | 16,51 | +0,30 | +1,82% | 40,30K | 02/05 | ||
Natuzzi | 6,20 | 6,20 | 6,20 | -0,24 | -3,65% | 0,21K | 02/05 | ||
Natwest Group | 7,740 | 7,770 | 7,680 | -0,020 | -0,26% | 1,05M | 02/05 | ||
Navigator Holdings | 15,20 | 15,30 | 15,00 | +0,06 | +0,40% | 161,34K | 02/05 | ||
NCR | 12,09 | 12,41 | 12,06 | -0,04 | -0,33% | 1,61M | 02/05 | ||
NCR Atleos | 21,21 | 21,29 | 20,41 | +0,64 | +3,11% | 843,21K | 02/05 | ||
Nelnet | 95,92 | 95,95 | 95,11 | +1,30 | +1,37% | 53,91K | 02/05 | ||
Nerdy | 2,645 | 2,660 | 2,480 | +0,085 | +3,32% | 750,10K | 02/05 | ||
Net Lease Office Properties | 23,61 | 24,83 | 23,58 | +0,64 | +2,79% | 359,44K | 02/05 | ||
NET Power | 10,87 | 10,98 | 10,66 | +0,22 | +2,07% | 321,59K | 02/05 | ||
Netstreit | 17,08 | 17,24 | 17,03 | +0,08 | +0,47% | 443,75K | 02/05 | ||
NeueHealth | 6,07 | 6,31 | 6,04 | -0,08 | -1,30% | 4,66K | 02/05 | ||
Nevro Corp | 11,15 | 11,22 | 10,39 | +0,74 | +7,11% | 548,51K | 02/05 | ||
New Oriental Education&Tech | 80,890 | 82,555 | 78,530 | +2,500 | +3,19% | 2,41M | 02/05 | ||
NewJersey Resources | 44,55 | 44,60 | 44,09 | +0,48 | +1,09% | 335,27K | 02/05 | ||
NewMarket | 539,52 | 543,97 | 533,27 | +9,40 | +1,77% | 34,34K | 02/05 | ||
Newmont Goldcorp | 41,05 | 41,37 | 40,32 | +0,47 | +1,16% | 8,10M | 02/05 | ||
Newpark Resources | 7,020 | 7,140 | 6,905 | +0,090 | +1,30% | 730,19K | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno