Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Community Bancorp | 3,370 | 3,418 | 3,240 | -0,030 | -0,88% | 23,10M | 02/05 | ||
NewYork Times | 44,45 | 44,70 | 43,33 | +1,12 | +2,58% | 1,06M | 02/05 | ||
Nexa Resources | 7,320 | 7,497 | 7,270 | -0,070 | -0,95% | 26,43K | 02/05 | ||
NexGen Energy | 8,170 | 8,200 | 7,700 | +0,370 | +4,74% | 6,31M | 02/05 | ||
Nexpoint | 13,22 | 13,24 | 12,85 | +0,27 | +2,08% | 40,83K | 02/05 | ||
NexPoint Diversified RE Trust | 6,03 | 6,08 | 5,90 | +0,12 | +2,03% | 90,13K | 02/05 | ||
Nexpoint Residential Trust Inc | 34,27 | 34,55 | 33,94 | +0,20 | +0,59% | 150,23K | 02/05 | ||
Nextdoor Holdings | 2,170 | 2,190 | 2,085 | +0,050 | +2,36% | 915,44K | 02/05 | ||
NextEra Energy | 68,85 | 69,01 | 67,67 | +0,24 | +0,35% | 10,79M | 02/05 | ||
Nicolet Bankshares | 79,68 | 80,20 | 78,90 | +1,55 | +1,98% | 18,60K | 02/05 | ||
Nike | 92,41 | 92,45 | 90,91 | +2,07 | +2,29% | 7,26M | 02/05 | ||
Nine Energy | 2,115 | 2,160 | 2,090 | +0,015 | +0,71% | 255,98K | 02/05 | ||
Nio A ADR | 5,590 | 5,670 | 5,170 | +0,320 | +6,07% | 96,95M | 02/05 | ||
NiSource | 28,50 | 28,51 | 28,08 | +0,40 | +1,42% | 3,52M | 02/05 | ||
NL Industries | 8,050 | 8,180 | 7,800 | +0,050 | +0,63% | 17,26K | 02/05 | ||
NNN REIT | 41,58 | 41,67 | 40,89 | +0,89 | +2,19% | 1,66M | 02/05 | ||
Noah | 13,09 | 13,34 | 12,47 | +0,95 | +7,83% | 192,50K | 02/05 | ||
Noble | 44,06 | 44,53 | 43,83 | +0,41 | +0,94% | 767,32K | 02/05 | ||
Nokia ADR | 3,665 | 3,705 | 3,632 | +0,015 | +0,41% | 12,06M | 02/05 | ||
Nomad Foods | 18,08 | 18,27 | 17,96 | +0,05 | +0,28% | 903,80K | 02/05 | ||
Nomura ADR | 5,740 | 5,760 | 5,690 | +0,170 | +3,05% | 1,25M | 02/05 | ||
Nordic American Tankers | 3,960 | 3,970 | 3,870 | +0,080 | +2,06% | 2,52M | 02/05 | ||
Nordstrom | 19,98 | 20,48 | 19,07 | +1,17 | +6,22% | 4,13M | 02/05 | ||
Norfolk Southern | 233,80 | 235,95 | 228,39 | +4,57 | +1,99% | 1,64M | 02/05 | ||
North American Construction | 20,67 | 21,59 | 20,08 | -0,45 | -2,13% | 124,88K | 02/05 | ||
North European Oil Royalty Trust | 7,780 | 7,966 | 7,400 | +0,310 | +4,15% | 74,20K | 02/05 | ||
Northern Oil&Gas | 39,97 | 40,46 | 39,69 | +0,30 | +0,76% | 1,01M | 02/05 | ||
Northrop Grumman | 475,00 | 488,48 | 474,33 | -11,37 | -2,34% | 1,34M | 02/05 | ||
Northwest Natural Gas | 38,79 | 38,86 | 38,04 | +0,62 | +1,62% | 251,55K | 02/05 | ||
Norwegian Cruise Line | 15,95 | 16,28 | 15,68 | -0,13 | -0,81% | 25,57M | 02/05 | ||
Nouveau Monde Graphite | 2,030 | 2,060 | 2,015 | +0,015 | +0,74% | 24,83K | 02/05 | ||
Nov | 18,56 | 18,75 | 18,42 | +0,18 | +0,98% | 1,84M | 02/05 | ||
Novartis ADR | 97,34 | 97,47 | 96,85 | -0,16 | -0,16% | 1,38M | 02/05 | ||
Novo Nordisk ADR | 124,02 | 127,94 | 123,83 | -5,19 | -4,02% | 8,29M | 02/05 | ||
Now Inc | 14,260 | 14,305 | 14,010 | +0,370 | +2,66% | 484,25K | 02/05 | ||
NRG | 75,13 | 75,75 | 73,22 | +1,47 | +2,00% | 2,06M | 02/05 | ||
Nu Holdings | 10,96 | 11,19 | 10,90 | +0,08 | +0,74% | 15,30M | 02/05 | ||
Nu Skin | 12,15 | 12,32 | 12,00 | +0,32 | +2,71% | 453,40K | 02/05 | ||
Nucor | 170,52 | 170,84 | 168,46 | +1,85 | +1,10% | 1,30M | 02/05 | ||
Nuscale Power | 5,995 | 6,110 | 5,750 | +0,265 | +4,62% | 2,01M | 02/05 | ||
Nutrien | 52,63 | 52,75 | 51,60 | +0,16 | +0,30% | 1,99M | 02/05 | ||
Nuvation Bio | 3,270 | 3,305 | 3,150 | +0,070 | +2,19% | 1,82M | 02/05 | ||
nVent Electric | 71,91 | 72,18 | 69,38 | +0,84 | +1,18% | 2,61M | 02/05 | ||
NVR | 7.479,0 | 7.528,9 | 7.407,6 | +22,0 | +0,30% | 13,31K | 02/05 | ||
O-I Glass | 13,09 | 13,19 | 12,56 | +0,51 | +4,05% | 2,92M | 02/05 | ||
Occidental | 64,66 | 65,38 | 64,12 | +0,21 | +0,33% | 5,49M | 02/05 | ||
Oceaneering International | 22,52 | 22,71 | 22,20 | +0,30 | +1,35% | 794,14K | 02/05 | ||
Ocwen | 25,51 | 25,90 | 25,07 | +1,34 | +5,54% | 12,21K | 02/05 | ||
Offerpad Solutions | 7,575 | 7,750 | 7,120 | +0,305 | +4,20% | 9,99K | 02/05 | ||
OFG Bancorp | 37,01 | 37,21 | 36,69 | +0,31 | +0,84% | 204,39K | 02/05 | ||
OGE Energy | 35,02 | 35,24 | 34,76 | -0,03 | -0,09% | 1,81M | 02/05 | ||
Oil States | 4,290 | 4,320 | 4,080 | +0,260 | +6,45% | 2,00M | 02/05 | ||
Oil-Dri Of America | 73,38 | 73,46 | 71,21 | +2,56 | +3,61% | 14,63K | 02/05 | ||
Okeanis Eco Tankers | 31,23 | 31,28 | 30,53 | +0,59 | +1,93% | 25,35K | 02/05 | ||
Old Republic | 30,64 | 30,75 | 30,21 | +0,36 | +1,19% | 2,41M | 02/05 | ||
Olin | 53,28 | 53,35 | 51,88 | +1,23 | +2,35% | 826,14K | 02/05 | ||
Olo | 4,830 | 5,020 | 4,820 | -0,090 | -1,83% | 447,01K | 02/05 | ||
Omega Healthcare | 31,27 | 31,28 | 30,73 | +0,58 | +1,89% | 2,24M | 02/05 | ||
Omnicom | 92,63 | 94,58 | 92,47 | -1,02 | -1,09% | 1,57M | 02/05 | ||
On Holding | 32,76 | 32,82 | 31,41 | +1,47 | +4,70% | 2,31M | 02/05 | ||
ON24 | 6,83 | 6,91 | 6,80 | -0,02 | -0,22% | 76,69K | 02/05 | ||
One Gas Inc | 65,88 | 66,01 | 64,93 | +0,83 | +1,28% | 244,01K | 02/05 | ||
One Liberty | 23,23 | 23,49 | 23,21 | +0,14 | +0,61% | 59,89K | 02/05 | ||
Oneconnect Fin | 2,190 | 2,190 | 2,025 | +0,150 | +7,35% | 14,54K | 02/05 | ||
OneMain Holdings | 50,81 | 51,90 | 50,31 | +0,05 | +0,10% | 1,48M | 02/05 | ||
ONEOK | 76,95 | 78,19 | 76,65 | +0,03 | +0,04% | 2,62M | 02/05 | ||
Onto Innovation | 195,77 | 195,77 | 186,51 | +10,54 | +5,69% | 622,82K | 02/05 | ||
Ooma Inc | 7,21 | 7,57 | 7,14 | -0,30 | -3,99% | 72,33K | 02/05 | ||
Openlane | 17,58 | 17,63 | 16,74 | +0,13 | +0,75% | 1,79M | 02/05 | ||
Oppenheimer | 40,48 | 41,09 | 40,37 | -0,07 | -0,17% | 15,25K | 02/05 | ||
OppFi | 2,765 | 2,780 | 2,701 | +0,055 | +2,03% | 71,56K | 02/05 | ||
Oracle | 114,96 | 115,81 | 114,26 | +0,33 | +0,29% | 4,95M | 02/05 | ||
Orange ADR | 11,09 | 11,10 | 11,06 | +0,04 | +0,36% | 352,90K | 02/05 | ||
Orchid Island Capital | 8,530 | 8,540 | 8,350 | +0,110 | +1,31% | 784,85K | 02/05 | ||
Organon Co | 19,50 | 19,89 | 18,11 | +0,67 | +3,56% | 4,23M | 02/05 | ||
Origin Bancorp | 31,53 | 31,60 | 31,03 | +0,63 | +2,04% | 122,35K | 02/05 | ||
Orion Engineered Carbons | 24,24 | 24,40 | 23,72 | +0,63 | +2,67% | 755,86K | 02/05 | ||
Orion Group | 7,590 | 7,770 | 7,400 | +0,190 | +2,57% | 365,75K | 02/05 | ||
Orion Office Reit | 3,405 | 3,410 | 3,245 | +0,185 | +5,75% | 372,02K | 02/05 | ||
Orix | 103,61 | 103,88 | 103,05 | +2,36 | +2,33% | 10,37K | 02/05 | ||
Ormat | 66,71 | 67,26 | 66,03 | +0,97 | +1,48% | 413,69K | 02/05 | ||
Oscar Health | 18,10 | 18,49 | 17,14 | +0,74 | +4,26% | 3,25M | 02/05 | ||
Oshkosh | 113,36 | 114,07 | 112,07 | +0,59 | +0,52% | 468,62K | 02/05 | ||
Osisko Development | 1,910 | 2,040 | 1,910 | -0,100 | -4,98% | 211,90K | 02/05 | ||
Osisko Gold Ro | 15,59 | 15,74 | 15,31 | +0,10 | +0,65% | 378,71K | 02/05 | ||
Otis Worldwide | 91,78 | 92,08 | 91,05 | +0,35 | +0,38% | 1,87M | 02/05 | ||
Ouster | 9,62 | 9,75 | 9,11 | +0,32 | +3,44% | 653,96K | 02/05 | ||
Outfront Media | 16,04 | 16,57 | 15,60 | -0,25 | -1,53% | 2,76M | 02/05 | ||
Overseas Shipholding | 6,380 | 6,400 | 6,100 | +0,240 | +3,91% | 494,97K | 02/05 | ||
Ovintiv | 51,07 | 51,66 | 50,87 | +0,34 | +0,67% | 2,21M | 02/05 | ||
Owens Corning | 173,14 | 173,33 | 168,18 | +5,06 | +3,01% | 872,21K | 02/05 | ||
Owens&Minor | 24,51 | 24,55 | 23,74 | +0,50 | +2,08% | 816,26K | 02/05 | ||
Owlet | 4,2800 | 4,4800 | 4,1351 | -0,1000 | -2,28% | 5,52K | 02/05 | ||
Oxford Industries | 108,84 | 109,68 | 107,71 | +1,23 | +1,14% | 174,55K | 02/05 | ||
Packaging America | 175,34 | 176,11 | 174,15 | +1,14 | +0,65% | 481,37K | 02/05 | ||
Pagerduty | 20,44 | 20,50 | 19,95 | +0,25 | +1,24% | 821,06K | 02/05 | ||
PagSeguro Digital | 12,58 | 12,63 | 12,24 | +0,26 | +2,11% | 2,25M | 02/05 | ||
Palantir | 22,52 | 22,72 | 22,10 | +0,41 | +1,83% | 28,85M | 02/05 | ||
Pampa Energia ADR | 46,56 | 46,95 | 45,01 | +1,17 | +2,58% | 247,73K | 02/05 | ||
Pan American Silver NQ | 18,39 | 18,62 | 18,20 | -0,19 | -1,00% | 4,34M | 02/05 | ||
Par Pacific Holdings | 31,01 | 31,11 | 30,36 | +0,52 | +1,71% | 656,84K | 02/05 | ||
PAR Technology | 42,97 | 43,20 | 41,86 | +0,77 | +1,82% | 194,41K | 02/05 | ||
Paragon 28 | 9,77 | 10,14 | 9,73 | -0,09 | -0,91% | 485,64K | 02/05 | ||
Paramount Group Inc | 4,800 | 4,820 | 4,550 | +0,180 | +3,90% | 1,67M | 02/05 | ||
Park Aerospace | 14,44 | 14,52 | 14,41 | +0,06 | +0,42% | 31,18K | 02/05 | ||
Park Hotels & Resorts | 15,96 | 16,15 | 15,73 | -0,01 | -0,09% | 3,08M | 02/05 | ||
Parker-Hannifin | 530,68 | 535,00 | 515,82 | -12,28 | -2,26% | 1,72M | 02/05 | ||
Parsons | 77,30 | 78,89 | 76,65 | -0,33 | -0,43% | 1,11M | 02/05 | ||
Paycom Soft | 166,72 | 180,60 | 159,00 | -19,52 | -10,48% | 2,74M | 02/05 | ||
Paymentus | 21,02 | 21,22 | 20,27 | +0,55 | +2,69% | 290,23K | 02/05 | ||
Paysafe | 14,62 | 14,68 | 14,13 | +0,46 | +3,21% | 219,95K | 02/05 | ||
PBF Energy | 52,60 | 53,55 | 50,51 | +0,41 | +0,79% | 3,16M | 02/05 | ||
Peabody Energy | 21,540 | 22,850 | 21,400 | +0,100 | +0,47% | 3,74M | 02/05 | ||
Peakstone Realty Trust | 13,95 | 14,20 | 13,75 | +0,14 | +1,01% | 122,46K | 02/05 | ||
Pearson ADR | 12,27 | 12,28 | 12,09 | +0,20 | +1,66% | 428,61K | 02/05 | ||
Pebblebrook Hotel | 14,24 | 14,52 | 14,16 | -0,10 | -0,70% | 2,03M | 02/05 | ||
Pediatrix Medical | 9,12 | 9,24 | 9,04 | +0,12 | +1,28% | 366,97K | 02/05 | ||
Pembina Pipeline | 35,37 | 35,63 | 35,02 | +0,67 | +1,93% | 1,02M | 02/05 | ||
PennyMac Financial | 87,92 | 87,95 | 86,18 | +1,71 | +1,98% | 184,15K | 02/05 | ||
PennyMac Mortgage | 14,50 | 14,54 | 14,22 | +0,17 | +1,19% | 585,97K | 02/05 | ||
Penske Automotive | 152,50 | 153,26 | 151,50 | +0,52 | +0,34% | 152,19K | 02/05 | ||
Pentair | 78,85 | 79,99 | 77,83 | -0,22 | -0,28% | 1,27M | 02/05 | ||
Penumbra Inc | 206,06 | 208,14 | 202,81 | +0,77 | +0,38% | 367,84K | 02/05 | ||
Perfect Corp | 2,330 | 2,360 | 2,270 | +0,030 | +1,30% | 24,46K | 02/05 | ||
Performance Food Group Co | 68,49 | 69,29 | 68,25 | +0,06 | +0,09% | 1,04M | 02/05 | ||
Perimeter Solutions | 7,10 | 7,18 | 6,99 | +0,16 | +2,31% | 451,21K | 02/05 | ||
Permian Basin Royalty Trust | 11,570 | 11,680 | 11,450 | +0,110 | +0,96% | 38,67K | 02/05 | ||
Permian Resources | 16,720 | 16,850 | 16,450 | +0,280 | +1,70% | 5,71M | 02/05 | ||
Permianville Royalty | 1,4800 | 1,5000 | 1,4758 | +0,0200 | +1,37% | 18,58K | 02/05 | ||
PermRock Royalty | 4,030 | 4,100 | 4,020 | +0,020 | +0,50% | 24,98K | 02/05 | ||
Perrigo | 33,06 | 33,35 | 32,76 | +0,16 | +0,49% | 919,54K | 02/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16,43 | 16,54 | 16,33 | +0,41 | +2,56% | 4,87M | 02/05 | ||
Petroleo Brasileiro Petrobras ADR | 17,34 | 17,44 | 17,16 | +0,40 | +2,36% | 19,62M | 02/05 | ||
Pfizer | 27,70 | 27,94 | 27,12 | +0,52 | +1,91% | 60,90M | 02/05 | ||
PG E | 17,53 | 17,65 | 17,29 | +0,12 | +0,69% | 9,52M | 02/05 | ||
Philip Morris | 97,31 | 97,99 | 95,88 | +1,26 | +1,31% | 5,61M | 02/05 | ||
Phillips 66 | 143,87 | 144,65 | 141,40 | +3,66 | +2,61% | 2,31M | 02/05 | ||
Phinia | 41,28 | 42,13 | 40,94 | +0,54 | +1,33% | 726,25K | 02/05 | ||
Phoenix New Media | 2,1000 | 2,1300 | 2,0568 | -0,0300 | -1,41% | 4,59K | 02/05 | ||
Phreesia | 22,26 | 22,27 | 21,02 | +1,25 | +5,95% | 314,41K | 02/05 | ||
PHX Minerals | 3,340 | 3,370 | 3,250 | +0,050 | +1,52% | 42,39K | 02/05 | ||
Piedmont Office | 6,83 | 6,89 | 6,70 | +0,09 | +1,34% | 547,27K | 02/05 | ||
Pinnacle West | 75,04 | 76,07 | 74,82 | +0,10 | +0,13% | 1,04M | 02/05 | ||
Pinstripes Holdings | 2,940 | 2,950 | 2,770 | +0,080 | +2,80% | 20,70K | 02/05 | ||
40,52 | 41,10 | 39,54 | +0,04 | +0,10% | 19,70M | 02/05 | |||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +1,96 | +0,73% | 4,43M | 02/05 | ||
Piper Sandler | 203,15 | 205,50 | 199,52 | +4,84 | +2,44% | 146,08K | 02/05 | ||
Pitney Bowes | 5,250 | 5,320 | 4,450 | +1,040 | +24,70% | 5,90M | 02/05 | ||
PJT Partners Inc | 98,46 | 102,73 | 97,99 | +4,92 | +5,26% | 625,33K | 02/05 | ||
Planet Fitness Inc | 60,09 | 60,23 | 58,84 | +1,43 | +2,44% | 997,56K | 02/05 | ||
Planet Labs PBC | 1,825 | 1,830 | 1,760 | +0,065 | +3,69% | 694,85K | 02/05 | ||
PlayAGS | 8,780 | 8,860 | 8,640 | +0,140 | +1,62% | 214,05K | 02/05 | ||
PLDT ADR | 23,57 | 23,94 | 23,30 | -0,11 | -0,46% | 38,44K | 02/05 | ||
Plymouth Industrial | 20,53 | 21,32 | 20,22 | -0,46 | -2,19% | 264,10K | 02/05 | ||
PNC Financial | 155,68 | 156,09 | 153,93 | +1,70 | +1,10% | 1,17M | 02/05 | ||
PNM Resources | 37,71 | 37,90 | 37,44 | +0,32 | +0,86% | 595,98K | 02/05 | ||
Polaris Industries | 83,79 | 84,45 | 82,86 | +0,33 | +0,40% | 499,83K | 02/05 | ||
Portland General Electric | 43,48 | 44,21 | 43,44 | -0,44 | -1,00% | 1,07M | 02/05 | ||
POSCO | 73,19 | 73,56 | 72,14 | +1,15 | +1,60% | 72,94K | 02/05 | ||
Post | 104,90 | 105,82 | 104,60 | +0,08 | +0,08% | 1,05M | 02/05 | ||
Postal Realty | 13,89 | 13,97 | 13,82 | +0,09 | +0,65% | 55,29K | 02/05 | ||
Powerschool Holdings | 16,88 | 17,08 | 16,65 | +0,05 | +0,30% | 1,87M | 02/05 | ||
PPG Industries | 132,25 | 133,02 | 130,61 | +1,30 | +0,99% | 2,46M | 02/05 | ||
PPL | 27,92 | 28,11 | 27,59 | -0,08 | -0,29% | 6,98M | 02/05 | ||
Precision Drill | 69,98 | 70,36 | 69,12 | +1,12 | +1,63% | 41,84K | 02/05 | ||
Prestige Consumer Health | 71,26 | 71,67 | 70,97 | +0,14 | +0,20% | 180,30K | 02/05 | ||
Primerica | 219,45 | 219,49 | 214,54 | +3,94 | +1,83% | 137,35K | 02/05 | ||
Primo Water | 19,66 | 19,68 | 19,10 | +0,65 | +3,45% | 1,37M | 02/05 | ||
Primoris | 47,23 | 47,23 | 45,69 | +1,47 | +3,21% | 488,23K | 02/05 | ||
ProAssurance | 13,92 | 13,97 | 13,42 | +0,54 | +4,04% | 230,68K | 02/05 | ||
Procore Technologies | 69,23 | 72,48 | 67,18 | +0,99 | +1,45% | 3,22M | 02/05 | ||
Procter&Gamble | 163,84 | 164,49 | 162,64 | +0,44 | +0,27% | 5,59M | 02/05 | ||
PROG Holdings | 33,48 | 33,66 | 32,85 | +0,24 | +0,72% | 196,69K | 02/05 | ||
Progressive | 209,03 | 212,78 | 208,32 | -2,77 | -1,31% | 2,02M | 02/05 | ||
Prologis | 104,53 | 104,57 | 101,11 | +2,65 | +2,60% | 5,79M | 02/05 | ||
PropertyGuru Group | 4,030 | 4,050 | 3,910 | +0,190 | +4,95% | 31,91K | 02/05 | ||
ProPetro | 9,17 | 9,23 | 8,91 | +0,24 | +2,69% | 1,32M | 02/05 | ||
PROS | 33,48 | 33,54 | 32,91 | +0,60 | +1,82% | 156,16K | 02/05 | ||
Prosperity Bancshares | 62,52 | 63,15 | 62,28 | -0,10 | -0,16% | 545,44K | 02/05 | ||
Proto Labs | 31,14 | 31,46 | 30,70 | +0,41 | +1,33% | 139,83K | 02/05 | ||
Provident | 15,22 | 15,31 | 15,03 | +0,20 | +1,33% | 403,66K | 02/05 | ||
Prudential Financial | 111,29 | 113,37 | 110,28 | -1,01 | -0,90% | 1,77M | 02/05 | ||
Prudential Public ADR | 18,58 | 18,59 | 18,11 | +0,79 | +4,44% | 912,21K | 02/05 | ||
PSQ Holdings | 4,000 | 4,070 | 3,974 | -0,060 | -1,48% | 31,43K | 02/05 | ||
Public Service Enterprise | 70,02 | 70,21 | 69,46 | +0,21 | +0,30% | 3,38M | 02/05 | ||
Public Storage | 263,93 | 265,47 | 259,61 | +3,78 | +1,45% | 927,23K | 02/05 | ||
PulteGroup | 113,85 | 113,91 | 111,00 | +2,03 | +1,82% | 1,68M | 02/05 | ||
Pure Storage Inc | 51,42 | 51,47 | 49,46 | +1,29 | +2,57% | 1,41M | 02/05 | ||
PVH | 110,56 | 111,51 | 109,51 | +0,86 | +0,78% | 726,29K | 02/05 | ||
Q2 Holdings | 59,58 | 59,64 | 54,04 | +7,85 | +15,17% | 2,02M | 02/05 | ||
Qiagen NV | 42,69 | 42,82 | 42,31 | -0,12 | -0,28% | 1,09M | 02/05 | ||
Quad Graphics | 4,660 | 4,700 | 4,500 | +0,130 | +2,87% | 307,51K | 02/05 | ||
Quaker Chemical | 192,70 | 193,79 | 189,89 | +5,19 | +2,77% | 54,44K | 02/05 | ||
Quanex Building Products | 34,22 | 34,27 | 32,68 | +1,13 | +3,41% | 262,16K | 02/05 | ||
Quanta Services | 255,00 | 257,81 | 245,00 | -1,01 | -0,39% | 1,44M | 02/05 | ||
Quantumscape | 5,58 | 5,62 | 5,36 | +0,18 | +3,23% | 4,21M | 02/05 | ||
Qudian Inc | 2,420 | 2,480 | 2,405 | +0,020 | +0,83% | 748,06K | 02/05 | ||
Quest Diagnostics | 136,34 | 137,42 | 135,35 | -1,21 | -0,88% | 695,08K | 02/05 | ||
Radian | 30,74 | 31,23 | 30,15 | +0,56 | +1,86% | 923,90K | 02/05 | ||
Rafael B | 1,640 | 1,660 | 1,595 | +0,020 | +1,23% | 17,14K | 02/05 | ||
Ralph Lauren A | 164,92 | 165,71 | 162,47 | +1,30 | +0,79% | 748,87K | 02/05 | ||
Range Resources | 34,99 | 35,43 | 34,59 | +0,44 | +1,27% | 1,62M | 02/05 | ||
Ranger Energy Services | 9,940 | 10,000 | 9,785 | +0,140 | +1,43% | 279,84K | 02/05 | ||
Ranpak Holdings | 6,56 | 7,13 | 5,85 | -0,77 | -10,50% | 1,23M | 02/05 | ||
Raymond James Financial | 123,97 | 124,45 | 121,90 | +1,42 | +1,16% | 751,64K | 02/05 | ||
Rayonier | 29,42 | 29,77 | 28,62 | -0,37 | -1,24% | 864,27K | 02/05 | ||
Rayonier Advanced Materials | 3,950 | 4,010 | 3,850 | +0,100 | +2,60% | 407,35K | 02/05 | ||
RB Global | 71,19 | 72,19 | 70,96 | -0,18 | -0,25% | 467,41K | 02/05 | ||
RBC | 99,22 | 99,34 | 97,72 | +1,84 | +1,89% | 1,85M | 02/05 | ||
RBC Bearings | 251,18 | 251,61 | 247,29 | +2,95 | +1,19% | 97,68K | 02/05 | ||
Re Max Holding | 7,16 | 7,36 | 6,96 | -0,04 | -0,56% | 224,46K | 02/05 | ||
Ready Capital | 8,62 | 8,82 | 8,57 | -0,06 | -0,63% | 1,23M | 02/05 | ||
Realty Income | 54,91 | 54,94 | 54,02 | +0,99 | +1,84% | 5,84M | 02/05 | ||
47,70 | 49,64 | 45,73 | +1,82 | +3,97% | 2,30M | 02/05 | |||
Redwire | 4,050 | 4,070 | 3,925 | +0,130 | +3,32% | 75,91K | 02/05 | ||
Redwood | 6,36 | 6,36 | 6,09 | +0,18 | +2,91% | 1,71M | 02/05 | ||
Regal Beloit | 162,43 | 163,62 | 156,73 | +2,22 | +1,39% | 414,05K | 02/05 | ||
Regional Management | 27,32 | 27,99 | 26,63 | +2,03 | +8,03% | 24,93K | 02/05 | ||
Regions Financial | 19,64 | 19,81 | 19,39 | +0,07 | +0,36% | 4,87M | 02/05 | ||
Reinsurance of America | 191,18 | 192,71 | 189,39 | +0,26 | +0,14% | 655,86K | 02/05 | ||
Reliance Steel&Aluminum | 290,72 | 291,31 | 287,16 | +4,41 | +1,54% | 280,82K | 02/05 | ||
Relx ADR | 41,21 | 41,24 | 40,77 | +0,51 | +1,24% | 829,93K | 02/05 | ||
Renaissancere | 218,56 | 224,20 | 217,06 | +0,24 | +0,11% | 624,94K | 02/05 | ||
Renasant | 30,11 | 30,32 | 29,64 | +0,54 | +1,83% | 169,61K | 02/05 | ||
Rentokil Initial ADR | 25,60 | 25,74 | 25,37 | +0,08 | +0,31% | 283,87K | 02/05 | ||
Repositrak | 15,650 | 15,910 | 15,530 | +0,070 | +0,45% | 39,45K | 02/05 | ||
Republic Services | 186,44 | 188,00 | 185,66 | +0,44 | +0,24% | 2,03M | 02/05 | ||
Resideo Tech | 19,73 | 19,83 | 19,16 | +0,44 | +2,28% | 747,36K | 02/05 | ||
ResMed | 218,20 | 218,25 | 213,22 | +3,19 | +1,48% | 1,09M | 02/05 | ||
Restaurant Brands Int | 74,21 | 74,88 | 72,95 | +0,99 | +1,35% | 1,65M | 02/05 | ||
Rev Group | 23,07 | 23,08 | 22,09 | +1,16 | +5,32% | 764,64K | 02/05 | ||
Revolve | 19,61 | 19,97 | 19,28 | -0,10 | -0,51% | 834,27K | 02/05 | ||
Revvity | 101,08 | 104,08 | 100,34 | -1,52 | -1,48% | 655,70K | 02/05 | ||
REX American Resources | 55,60 | 55,77 | 54,45 | +0,67 | +1,22% | 157,40K | 02/05 | ||
Rexford Inl Rty | 43,48 | 43,63 | 42,34 | +1,09 | +2,57% | 1,49M | 02/05 | ||
RH | 262,01 | 262,63 | 245,01 | +17,01 | +6,94% | 692,12K | 02/05 | ||
Ringcentral Inc | 30,46 | 30,62 | 29,80 | +0,38 | +1,26% | 500,10K | 02/05 | ||
Rio Tinto ADR | 68,28 | 68,38 | 67,55 | +0,78 | +1,16% | 2,25M | 02/05 | ||
Riskified | 5,270 | 5,310 | 5,180 | +0,100 | +1,93% | 412,62K | 02/05 | ||
Rithm Capital | 11,25 | 11,26 | 11,10 | +0,09 | +0,81% | 3,07M | 02/05 | ||
RLI | 143,11 | 143,30 | 141,70 | -0,14 | -0,10% | 130,39K | 02/05 | ||
RLJ Lodging | 10,70 | 11,16 | 10,50 | -0,26 | -2,37% | 1,89M | 02/05 | ||
RLX Technology | 1,990 | 2,010 | 1,935 | +0,080 | +4,19% | 5,57M | 02/05 | ||
Robert Half | 69,58 | 70,20 | 68,77 | +0,33 | +0,48% | 1,28M | 02/05 | ||
Roblox | 37,34 | 37,68 | 36,54 | +0,76 | +2,08% | 3,54M | 02/05 | ||
Rocket | 12,73 | 12,78 | 12,24 | +0,38 | +3,03% | 2,25M | 02/05 | ||
Rockwell Automation | 270,04 | 273,32 | 267,70 | +0,29 | +0,11% | 808,63K | 02/05 | ||
Rogers | 120,00 | 121,58 | 119,07 | +1,38 | +1,16% | 114,95K | 02/05 | ||
Rogers Communications | 37,91 | 37,94 | 37,26 | +0,47 | +1,26% | 569,36K | 02/05 | ||
Rollins | 44,74 | 44,96 | 44,37 | +0,06 | +0,13% | 962,40K | 02/05 | ||
Royal Caribbean Cruises | 137,38 | 139,25 | 136,32 | -0,14 | -0,10% | 2,37M | 02/05 | ||
RPC | 6,620 | 6,700 | 6,593 | +0,070 | +1,07% | 1,43M | 02/05 | ||
RPM | 108,33 | 108,89 | 107,05 | +0,90 | +0,84% | 577,79K | 02/05 | ||
Rtx Corp | 101,89 | 101,90 | 101,02 | +0,67 | +0,66% | 3,72M | 02/05 | ||
Rubicon Tech Class A | 0,3799 | 0,4100 | 0,3710 | +0,0099 | +2,68% | 292,03K | 02/05 | ||
Rubrik | 33,9700 | 34,2200 | 32,0900 | +1,1300 | +3,44% | 834,46K | 02/05 | ||
Rush Street Interactive | 7,56 | 8,31 | 7,07 | +1,14 | +17,76% | 5,10M | 02/05 | ||
RXO Inc | 20,12 | 20,56 | 19,28 | +1,13 | +5,92% | 969,65K | 02/05 | ||
Ryan Specialty Group Holdings | 52,94 | 53,06 | 52,14 | +0,51 | +0,98% | 1,19M | 02/05 | ||
Ryder System | 124,71 | 125,72 | 122,64 | +2,31 | +1,89% | 194,58K | 02/05 | ||
Ryerson Holding | 23,29 | 24,76 | 22,98 | -1,49 | -6,01% | 606,55K | 02/05 | ||
Ryman Hospitality Properties | 104,82 | 105,33 | 100,60 | -0,74 | -0,70% | 890,41K | 02/05 | ||
S&P Global | 416,85 | 419,24 | 408,86 | +0,65 | +0,16% | 994,19K | 02/05 | ||
Sabesp ADR | 15,710 | 15,825 | 15,430 | +0,080 | +0,51% | 896,62K | 02/05 | ||
Sabine Royalty Trust | 62,79 | 62,98 | 61,56 | +1,76 | +2,88% | 28,86K | 02/05 | ||
Safe Bulkers | 5,120 | 5,140 | 5,050 | +0,070 | +1,39% | 485,17K | 02/05 | ||
Salesforce Inc | 272,13 | 273,08 | 267,94 | +3,44 | +1,28% | 3,65M | 02/05 | ||
Sally Beauty | 10,95 | 10,97 | 10,60 | +0,37 | +3,50% | 986,38K | 02/05 | ||
Samsara | 36,82 | 37,00 | 34,81 | +1,57 | +4,45% | 3,44M | 02/05 | ||
San Juan Basin Royalty Trust | 4,160 | 4,181 | 4,110 | +0,060 | +1,46% | 140,65K | 02/05 | ||
Sandridge Energy | 13,590 | 13,719 | 13,470 | +0,070 | +0,52% | 162,03K | 02/05 | ||
Sandstorm Gold Ltd N | 5,540 | 5,680 | 5,420 | -0,040 | -0,72% | 3,07M | 02/05 | ||
Santander ADR | 4,865 | 4,890 | 4,820 | +0,065 | +1,35% | 3,00M | 02/05 | ||
Santander Chile ADR | 18,08 | 18,19 | 17,88 | +0,17 | +0,95% | 273,97K | 02/05 | ||
SAP ADR | 180,77 | 181,63 | 179,71 | +0,70 | +0,39% | 694,75K | 02/05 | ||
Sasol ADR | 6,74 | 6,90 | 6,74 | -0,20 | -2,88% | 770,34K | 02/05 | ||
Saul Centers | 37,12 | 37,15 | 36,57 | +0,29 | +0,79% | 54,30K | 02/05 | ||
Savers Value Village | 16,72 | 16,95 | 16,07 | -0,03 | -0,18% | 702,36K | 02/05 | ||
Schlumberger | 47,58 | 48,00 | 47,26 | +0,42 | +0,89% | 8,93M | 02/05 | ||
Schneider National | 21,52 | 21,86 | 20,92 | +0,44 | +2,09% | 1,00M | 02/05 | ||
SCI | 69,60 | 72,88 | 68,12 | -1,80 | -2,52% | 1,45M | 02/05 | ||
Scorpio Tankers | 71,50 | 71,79 | 69,79 | +2,19 | +3,16% | 492,78K | 02/05 | ||
Scotts Miracle-Gro | 68,67 | 69,40 | 66,61 | +0,43 | +0,63% | 858,91K | 02/05 | ||
Scully Royalty | 6,18 | 6,33 | 6,06 | -0,25 | -3,89% | 3,23K | 02/05 | ||
Sea | 63,96 | 64,14 | 62,46 | +1,24 | +1,98% | 3,28M | 02/05 | ||
Seabridge Gold Inc | 15,03 | 15,17 | 14,85 | -0,13 | -0,86% | 386,05K | 02/05 | ||
SEACOR Marine | 12,535 | 12,740 | 11,445 | +0,345 | +2,83% | 484,32K | 02/05 | ||
Seadrill Ltd | 48,85 | 49,08 | 47,02 | +0,63 | +1,32% | 597,61K | 02/05 | ||
Sealed Air | 34,93 | 35,09 | 33,48 | +2,83 | +8,82% | 4,18M | 02/05 | ||
Select Energy Services | 9,045 | 9,390 | 8,990 | -0,015 | -0,17% | 1,69M | 02/05 | ||
Select Medical | 28,45 | 28,46 | 27,81 | +0,47 | +1,68% | 579,26K | 02/05 | ||
Selectquote | 1,800 | 1,810 | 1,635 | +0,190 | +11,80% | 484,21K | 02/05 | ||
Sempra Energy | 72,87 | 72,90 | 71,96 | +0,92 | +1,28% | 2,62M | 02/05 | ||
Semrush Holdings | 12,54 | 12,76 | 12,48 | +0,15 | +1,17% | 250,39K | 02/05 | ||
Sendas Distribuidora | 12,97 | 13,09 | 12,87 | +0,12 | +0,93% | 269,22K | 02/05 | ||
Sensata Tech | 39,40 | 39,58 | 38,28 | +0,41 | +1,05% | 2,73M | 02/05 | ||
Sensient Technologies | 74,50 | 74,76 | 73,70 | +0,85 | +1,15% | 170,45K | 02/05 | ||
SentinelOne | 21,50 | 21,66 | 21,07 | +0,06 | +0,26% | 2,76M | 02/05 | ||
Sequans Communications | 0,510 | 0,510 | 0,465 | +0,018 | +3,66% | 66,56K | 02/05 | ||
Seritage Growth Properties | 9,27 | 9,38 | 9,25 | -0,05 | -0,54% | 337,34K | 02/05 | ||
ServiceNow Inc | 695,72 | 696,07 | 685,00 | +10,11 | +1,47% | 1,05M | 02/05 | ||
ServisFirst Bancshares | 61,60 | 61,71 | 59,85 | +1,30 | +2,16% | 154,25K | 02/05 | ||
SES AI | 1,470 | 1,590 | 1,470 | -0,010 | -0,68% | 300,15K | 02/05 | ||
SFLoration Ltd | 13,630 | 13,645 | 13,330 | +0,370 | +2,79% | 624,48K | 02/05 | ||
SGHC Limited | 3,460 | 3,495 | 3,280 | +0,200 | +6,14% | 227,78K | 02/05 | ||
Shake Shack Inc | 104,94 | 108,73 | 101,46 | +1,61 | +1,56% | 1,88M | 02/05 | ||
Sharkninja | 65,14 | 65,67 | 64,06 | +1,02 | +1,59% | 969,22K | 02/05 | ||
Shell ADR | 72,15 | 72,71 | 71,98 | +1,20 | +1,69% | 4,89M | 02/05 | ||
Sherwin-Williams | 304,46 | 306,25 | 300,64 | +1,12 | +0,37% | 1,52M | 02/05 | ||
Shift4 Payments Inc | 58,38 | 59,37 | 57,94 | +0,49 | +0,84% | 817,58K | 02/05 | ||
Shinhan | 33,62 | 33,81 | 33,26 | -0,10 | -0,30% | 77,94K | 02/05 | ||
Shopify Inc | 72,00 | 72,72 | 70,23 | +1,60 | +2,27% | 5,33M | 02/05 | ||
Shutterstock | 41,75 | 44,76 | 40,20 | -0,69 | -1,63% | 652,88K | 02/05 | ||
Sibanye Gold ADR | 4,56 | 4,62 | 4,51 | -0,05 | -1,08% | 4,37M | 02/05 | ||
SID Nacional ADR | 2,760 | 2,780 | 2,730 | +0,070 | +2,60% | 1,76M | 02/05 | ||
Signet Jewelers | 97,40 | 98,47 | 96,16 | +1,45 | +1,51% | 801,87K | 02/05 | ||
Silgans | 45,42 | 46,01 | 45,17 | +0,70 | +1,57% | 1,34M | 02/05 | ||
SilverBow | 30,56 | 31,82 | 29,88 | +1,39 | +4,77% | 569,05K | 02/05 | ||
SimilarWeb | 7,49 | 7,63 | 7,34 | +0,22 | +3,10% | 105,54K | 02/05 | ||
Simon Property | 141,36 | 141,99 | 139,31 | +1,18 | +0,84% | 1,75M | 02/05 | ||
Simpson Manufacturing | 178,21 | 178,97 | 176,15 | +2,37 | +1,35% | 316,52K | 02/05 | ||
Siriuspoint | 11,910 | 12,240 | 11,835 | -0,190 | -1,57% | 725,76K | 02/05 | ||
Site Centers | 13,86 | 13,94 | 13,80 | +0,13 | +0,95% | 1,23M | 02/05 | ||
Siteone Landscape Supply | 150,26 | 150,90 | 143,37 | +6,75 | +4,70% | 706,26K | 02/05 | ||
Sitio Royalties | 22,92 | 23,11 | 22,57 | +0,29 | +1,28% | 477,37K | 02/05 | ||
Six Flags | 23,99 | 24,15 | 23,59 | +0,46 | +1,96% | 566,71K | 02/05 | ||
SJW | 55,43 | 55,64 | 55,01 | +0,41 | +0,75% | 115,75K | 02/05 | ||
SK Telecom ADR | 20,65 | 20,66 | 20,46 | +0,21 | +1,03% | 165,32K | 02/05 | ||
Skechers | 66,07 | 66,36 | 65,43 | +0,61 | +0,93% | 1,16M | 02/05 | ||
Skeena Resources | 4,730 | 4,900 | 4,700 | -0,200 | -4,06% | 240,85K | 02/05 | ||
Skillsoft Corp Class A | 7,150 | 7,611 | 7,150 | -0,320 | -4,28% | 34,89K | 02/05 | ||
Skillz Platform | 6,395 | 6,480 | 6,270 | +0,125 | +1,99% | 72,56K | 02/05 | ||
Skyline | 77,37 | 77,45 | 74,38 | +2,13 | +2,83% | 149,02K | 02/05 | ||
SL Green | 52,11 | 52,16 | 49,42 | +2,44 | +4,91% | 1,19M | 02/05 | ||
SM Energy | 47,74 | 48,08 | 47,12 | +0,62 | +1,32% | 1,29M | 02/05 | ||
SmartFinancial Inc | 21,76 | 21,76 | 21,27 | +0,58 | +2,74% | 88,22K | 02/05 | ||
SmartRent | 2,450 | 2,450 | 2,360 | +0,110 | +4,70% | 488,47K | 02/05 | ||
Smartsheet | 38,37 | 40,00 | 37,89 | -0,11 | -0,29% | 1,62M | 02/05 | ||
Smith Douglas Homes | 29,33 | 29,76 | 28,47 | +0,03 | +0,10% | 114,89K | 02/05 | ||
Smith&Nephew SNATS | 24,44 | 24,69 | 24,41 | +0,30 | +1,24% | 1,30M | 02/05 | ||
Snap | 16,30 | 16,31 | 15,71 | +0,44 | +2,77% | 27,00M | 02/05 | ||
Snap-On | 266,87 | 268,56 | 266,51 | -0,87 | -0,32% | 338,95K | 02/05 | ||
Snowflake | 157,77 | 159,29 | 154,29 | +1,63 | +1,04% | 2,11M | 02/05 | ||
Soho House | 5,27 | 5,35 | 5,05 | +0,11 | +2,13% | 69,07K | 02/05 | ||
Solaris Oilfield | 8,980 | 9,035 | 8,775 | +0,110 | +1,24% | 270,44K | 02/05 | ||
SolarWinds Corp | 11,57 | 11,76 | 11,27 | +0,51 | +4,56% | 597,47K | 02/05 | ||
Solo Brands | 1,885 | 1,890 | 1,820 | +0,035 | +1,89% | 205,73K | 02/05 | ||
Solventum | 65,12 | 66,21 | 64,74 | -0,03 | -0,05% | 1,66M | 02/05 | ||
Sonic Automotive | 57,08 | 57,85 | 56,67 | -0,20 | -0,35% | 135,02K | 02/05 | ||
Sonida Senior Living | 33,46 | 34,10 | 32,13 | +1,16 | +3,59% | 21,49K | 02/05 | ||
Sonoco Products | 55,61 | 56,83 | 55,29 | -1,10 | -1,94% | 627,36K | 02/05 | ||
Sony ADR | 84,09 | 84,63 | 83,44 | +1,20 | +1,45% | 614,76K | 02/05 | ||
Soquimich B ADR | 46,70 | 47,20 | 45,55 | +0,87 | +1,90% | 723,42K | 02/05 | ||
Sos Ltd | 1,130 | 1,160 | 1,000 | +0,010 | +0,89% | 310,26K | 02/05 | ||
South State | 78,27 | 78,78 | 77,33 | +0,99 | +1,28% | 314,96K | 02/05 | ||
Southern | 75,33 | 75,92 | 74,64 | +0,81 | +1,09% | 5,46M | 02/05 | ||
Southern Copper | 113,02 | 115,38 | 112,55 | -2,15 | -1,87% | 1,91M | 02/05 | ||
Southwest Airlines | 26,41 | 26,46 | 25,72 | +0,74 | +2,88% | 14,62M | 02/05 | ||
Southwest Gas Hold | 75,33 | 76,00 | 74,58 | +0,72 | +0,97% | 329,56K | 02/05 | ||
Southwestern Energy | 7,220 | 7,315 | 7,130 | 0,000 | 0,00% | 20,77M | 02/05 | ||
Spectrum Brands | 83,27 | 83,45 | 81,97 | +1,39 | +1,70% | 304,42K | 02/05 | ||
Sphere Entertainment | 40,38 | 40,60 | 39,39 | +0,92 | +2,33% | 333,02K | 02/05 | ||
Spire | 61,68 | 62,31 | 60,97 | -0,22 | -0,36% | 556,62K | 02/05 | ||
Spire Global | 10,240 | 10,530 | 10,050 | +0,040 | +0,39% | 160,68K | 02/05 | ||
Spirit Aerosystems | 33,02 | 33,55 | 32,58 | +0,95 | +2,96% | 2,23M | 02/05 | ||
Spirit Airlines | 3,680 | 3,710 | 3,450 | +0,240 | +6,98% | 6,08M | 02/05 | ||
Spotify Tech | 294,35 | 294,38 | 283,39 | +9,81 | +3,45% | 1,34M | 02/05 | ||
Sprinklr | 11,91 | 12,00 | 11,76 | -0,03 | -0,25% | 1,41M | 02/05 | ||
Sprott Inc | 40,51 | 40,88 | 40,01 | +0,14 | +0,35% | 55,19K | 02/05 | ||
Spruce Power Holding | 4,610 | 4,890 | 4,340 | -0,130 | -2,74% | 45,82K | 02/05 | ||
SPX Corp | 122,04 | 123,86 | 121,47 | +0,24 | +0,20% | 301,74K | 02/05 | ||
Squarespace | 34,34 | 35,09 | 33,88 | +0,14 | +0,41% | 784,21K | 02/05 | ||
St Joe | 57,77 | 58,09 | 57,21 | +0,81 | +1,42% | 138,54K | 02/05 | ||
STAG Industrial | 34,97 | 35,29 | 34,68 | +0,16 | +0,46% | 1,86M | 02/05 | ||
Standard Motor Products | 32,17 | 33,01 | 32,15 | -0,61 | -1,86% | 159,84K | 02/05 | ||
Standex | 177,02 | 177,52 | 172,48 | +2,92 | +1,68% | 71,45K | 02/05 | ||
Stanley Black Decker | 84,99 | 85,40 | 83,02 | -6,91 | -7,52% | 7,17M | 02/05 | ||
Stantec | 83,67 | 83,74 | 80,97 | +3,25 | +4,04% | 161,04K | 02/05 | ||
Starwood Property | 19,37 | 19,43 | 19,13 | +0,25 | +1,31% | 1,65M | 02/05 | ||
State Street | 73,20 | 73,87 | 72,85 | +0,09 | +0,12% | 1,88M | 02/05 | ||
Steelcase | 12,24 | 12,26 | 12,10 | +0,22 | +1,79% | 472,63K | 02/05 | ||
Stellantis NV | 21,55 | 21,71 | 21,28 | -0,93 | -4,14% | 14,42M | 02/05 | ||
Stellar Bancorp | 23,11 | 23,16 | 22,76 | +0,31 | +1,36% | 118,39K | 02/05 | ||
Stem | 1,905 | 1,920 | 1,780 | +0,055 | +2,97% | 2,31M | 02/05 | ||
Stepan | 85,45 | 85,93 | 84,40 | +1,43 | +1,70% | 49,54K | 02/05 | ||
STERIS | 206,28 | 207,20 | 203,91 | +1,24 | +0,60% | 373,65K | 02/05 | ||
Stevanato Group SpA | 26,76 | 28,63 | 26,28 | -1,47 | -5,21% | 282,18K | 02/05 | ||
Stewart Info Services | 62,40 | 62,56 | 61,36 | +0,70 | +1,13% | 116,05K | 02/05 | ||
Stifel | 80,83 | 80,84 | 79,48 | +0,98 | +1,23% | 562,06K | 02/05 | ||
STMicroelectronics ADR | 39,18 | 39,38 | 38,70 | +0,44 | +1,14% | 2,94M | 02/05 | ||
Stoneridge | 14,80 | 15,43 | 14,72 | -0,16 | -1,07% | 183,72K | 02/05 | ||
Stride | 68,31 | 68,31 | 66,53 | +1,96 | +2,95% | 428,74K | 02/05 | ||
Stryker | 326,63 | 331,68 | 322,51 | -1,49 | -0,45% | 1,84M | 02/05 | ||
Studio City | 7,60 | 7,68 | 7,60 | +0,02 | +0,24% | 0,51K | 02/05 | ||
Sturm Ruger&Company | 46,85 | 46,92 | 46,44 | +0,40 | +0,86% | 87,56K | 02/05 | ||
Sumitomo Mitsui Financial ADR | 11,440 | 11,470 | 11,405 | +0,080 | +0,70% | 416,88K | 02/05 | ||
Summit Hotel Properties | 6,180 | 6,440 | 6,045 | +0,110 | +1,81% | 775,70K | 02/05 | ||
Summit Materials Inc | 39,10 | 39,55 | 37,09 | -0,13 | -0,33% | 2,88M | 02/05 | ||
Sun | 116,64 | 116,96 | 111,92 | +3,86 | +3,42% | 1,08M | 02/05 | ||
Sun Life Fin. | 52,08 | 52,26 | 51,68 | +0,59 | +1,15% | 311,12K | 02/05 | ||
SunCoke Energy | 10,130 | 10,186 | 9,870 | +0,280 | +2,84% | 692,62K | 02/05 | ||
Suncor Energy | 38,05 | 38,32 | 37,81 | +0,40 | +1,06% | 2,72M | 02/05 | ||
Sunlands Tech | 7,8999 | 7,8999 | 7,7150 | -0,0901 | -1,13% | 1,72K | 02/05 | ||
Sunnova Energy | 4,410 | 4,500 | 3,750 | +0,880 | +24,93% | 18,35M | 02/05 | ||
Sunstone Hotel Investors | 10,05 | 10,32 | 10,02 | -0,18 | -1,76% | 2,58M | 02/05 | ||
Superior Industries | 3,960 | 4,160 | 3,520 | +0,230 | +6,17% | 129,63K | 02/05 | ||
Surf Air Mobility | 0,4260 | 0,4499 | 0,4100 | -0,0050 | -1,16% | 257,33K | 02/05 | ||
Suzano Papel ADR | 11,52 | 11,59 | 11,45 | +0,25 | +2,22% | 595,96K | 02/05 | ||
Sweetgreen | 21,35 | 21,69 | 18,77 | +1,44 | +7,23% | 3,69M | 02/05 | ||
Sylvamo | 65,20 | 65,38 | 63,48 | +2,22 | +3,52% | 220,63K | 02/05 | ||
Synchrony Financial | 45,25 | 45,36 | 44,02 | +1,29 | +2,93% | 5,76M | 02/05 | ||
Synnex | 116,39 | 116,52 | 114,36 | +1,18 | +1,03% | 666,03K | 02/05 | ||
Synovus | 37,51 | 37,58 | 36,54 | +1,11 | +3,05% | 1,02M | 02/05 | ||
Sysco | 74,25 | 74,48 | 73,06 | +1,20 | +1,64% | 3,07M | 02/05 | ||
System1 | 1,720 | 1,760 | 1,685 | 0,000 | 0,00% | 130,08K | 02/05 | ||
Taiwan Semiconductor | 136,23 | 136,74 | 133,22 | +1,29 | +0,96% | 9,18M | 02/05 | ||
Takeda Pharma ADR | 13,27 | 13,31 | 13,21 | +0,08 | +0,61% | 1,03M | 02/05 | ||
TAL Education | 12,80 | 13,00 | 12,11 | +0,92 | +7,74% | 5,01M | 02/05 | ||
Talos Energy | 13,20 | 13,28 | 13,03 | +0,29 | +2,21% | 845,08K | 02/05 | ||
Tanger Factory Outlet Centers | 27,99 | 28,30 | 27,80 | +0,56 | +2,04% | 1,02M | 02/05 | ||
Tapestry | 38,78 | 40,04 | 38,72 | -0,70 | -1,79% | 3,34M | 02/05 | ||
Targa Resources | 112,96 | 114,59 | 111,89 | +0,55 | +0,49% | 1,64M | 02/05 | ||
Target | 158,12 | 158,64 | 155,80 | +1,69 | +1,08% | 3,82M | 02/05 | ||
Taro Pharma Industries | 42,51 | 42,56 | 42,29 | +0,12 | +0,28% | 27,15K | 02/05 | ||
Taylor Morrison Home | 56,25 | 56,74 | 55,39 | +0,19 | +0,34% | 673,15K | 02/05 | ||
TC Energy | 36,40 | 36,56 | 35,89 | +0,67 | +1,88% | 3,44M | 02/05 | ||
TDCX ADR | 7,20 | 7,35 | 7,14 | 0,00 | 0,00% | 1,71M | 02/05 | ||
TE Connectivity | 140,01 | 141,76 | 137,61 | +0,56 | +0,40% | 1,72M | 02/05 | ||
Team | 6,010 | 7,250 | 5,970 | -0,650 | -9,76% | 15,18K | 02/05 | ||
TechnipFMC | 25,930 | 26,165 | 25,550 | +0,570 | +2,25% | 2,81M | 02/05 | ||
Teck Resources B | 48,46 | 49,18 | 47,86 | +0,05 | +0,10% | 3,30M | 02/05 | ||
Tecnoglass | 53,85 | 54,02 | 51,85 | +1,24 | +2,36% | 280,64K | 02/05 | ||
Teekay | 7,720 | 7,780 | 7,510 | +0,210 | +2,80% | 577,67K | 02/05 | ||
Teekay Tankers | 60,30 | 60,39 | 57,78 | +2,69 | +4,68% | 338,18K | 02/05 | ||
Tegna | 14,15 | 14,21 | 14,00 | +0,26 | +1,87% | 1,10M | 02/05 | ||
Tejon Ranch | 16,85 | 16,93 | 16,76 | +0,02 | +0,12% | 49,10K | 02/05 | ||
Teladoc Inc | 12,99 | 13,11 | 12,60 | +0,18 | +1,41% | 5,02M | 02/05 | ||
Telecom Argentina ADR | 7,910 | 8,130 | 7,860 | -0,030 | -0,38% | 123,35K | 02/05 | ||
Teledyne Technologies | 385,72 | 385,78 | 383,06 | +2,69 | +0,70% | 281,62K | 02/05 | ||
Teleflex | 198,73 | 213,41 | 198,21 | -12,81 | -6,06% | 669,30K | 02/05 | ||
Telefonica ADR | 4,495 | 4,500 | 4,480 | +0,055 | +1,24% | 394,63K | 02/05 | ||
Telefonica Brasil ADR | 9,645 | 9,705 | 9,450 | +0,335 | +3,60% | 815,98K | 02/05 | ||
Telephone&Data Systems | 16,21 | 16,36 | 15,94 | +0,36 | +2,27% | 763,38K | 02/05 | ||
Telkom Indonesia B ADR | 19,35 | 19,51 | 19,33 | -0,10 | -0,51% | 300,53K | 02/05 | ||
TELUS | 16,36 | 16,38 | 15,99 | +0,14 | +0,83% | 2,01M | 02/05 | ||
TELUS International | 8,12 | 8,40 | 7,90 | -0,15 | -1,81% | 164,71K | 02/05 | ||
Tempur Sealy International | 50,42 | 50,67 | 49,10 | +0,41 | +0,82% | 1,49M | 02/05 | ||
Tenaris ADR | 33,51 | 33,74 | 33,21 | +0,27 | +0,81% | 1,77M | 02/05 | ||
Tencent Music Entertainment Group | 13,05 | 13,15 | 12,64 | +0,66 | +5,33% | 7,33M | 02/05 | ||
Tenet Healthcare | 118,94 | 119,00 | 115,21 | +2,99 | +2,58% | 1,99M | 02/05 | ||
Tennant | 115,85 | 116,29 | 114,63 | +1,05 | +0,91% | 82,12K | 02/05 | ||
Teradata | 37,26 | 37,80 | 37,16 | -0,11 | -0,29% | 899,09K | 02/05 | ||
Terex | 57,46 | 57,47 | 55,25 | +1,68 | +3,01% | 776,15K | 02/05 | ||
Ternium ADR | 40,51 | 41,52 | 39,95 | 0,00 | 0,00% | 351,26K | 02/05 | ||
Terran Orbital | 1,295 | 1,310 | 1,260 | +0,015 | +1,17% | 937,25K | 02/05 | ||
Terreno | 54,22 | 54,68 | 54,01 | -0,06 | -0,11% | 980,82K | 02/05 | ||
Tetra Technologies | 3,785 | 3,940 | 3,690 | +0,085 | +2,30% | 2,12M | 02/05 | ||
Teva ADR | 14,08 | 14,13 | 13,81 | +0,10 | +0,72% | 8,74M | 02/05 | ||
Texas Pacific | 558,6 | 565,9 | 558,0 | -0,1 | -0,02% | 49,05K | 02/05 | ||
Textron | 85,37 | 85,74 | 84,42 | +0,60 | +0,71% | 1,04M | 02/05 | ||
TFI Intl | 132,36 | 133,45 | 130,43 | +2,61 | +2,01% | 333,35K | 02/05 | ||
The AES | 18,93 | 19,01 | 18,30 | +0,76 | +4,18% | 10,58M | 02/05 | ||
The Charles Schwab | 75,33 | 75,47 | 74,35 | +0,76 | +1,02% | 5,55M | 02/05 | ||
The Hanover Insurance | 130,68 | 136,58 | 129,02 | -0,47 | -0,36% | 390,87K | 02/05 | ||
The Travelers | 214,37 | 215,07 | 212,42 | +1,22 | +0,57% | 975,02K | 02/05 | ||
Thermo Fisher Scientific | 571,25 | 579,79 | 565,49 | -3,74 | -0,65% | 1,35M | 02/05 | ||
Thermon | 32,85 | 32,87 | 31,97 | +0,67 | +2,08% | 120,32K | 02/05 | ||
ThomsonReuters | 162,94 | 165,91 | 153,52 | +11,46 | +7,57% | 1,42M | 02/05 | ||
Thor Industries | 98,73 | 99,60 | 97,50 | +0,60 | +0,61% | 538,03K | 02/05 | ||
Tidewater | 93,89 | 94,99 | 92,00 | +2,47 | +2,70% | 890,20K | 02/05 | ||
Tillys | 5,98 | 6,03 | 5,87 | +0,12 | +2,05% | 34,50K | 02/05 | ||
TIM Participacoes | 17,70 | 17,74 | 17,35 | +0,57 | +3,36% | 486,52K | 02/05 | ||
Timken | 89,17 | 89,37 | 87,20 | +1,68 | +1,92% | 578,86K | 02/05 | ||
Titan | 10,450 | 10,780 | 9,620 | -0,720 | -6,45% | 1,26M | 02/05 | ||
TJX | 94,91 | 95,58 | 94,32 | +1,09 | +1,16% | 6,31M | 02/05 | ||
TKO Holdings | 95,33 | 96,67 | 95,20 | -0,38 | -0,40% | 590,55K | 02/05 | ||
Toast | 23,25 | 23,45 | 22,47 | +0,25 | +1,09% | 6,26M | 02/05 | ||
Toll Brothers | 121,24 | 121,67 | 118,47 | +1,72 | +1,44% | 729,92K | 02/05 | ||
Tootsie Roll Industries | 29,64 | 30,01 | 29,64 | -0,11 | -0,35% | 41,98K | 02/05 | ||
Topbuild Corp | 408,88 | 413,60 | 401,57 | +0,84 | +0,21% | 266,35K | 02/05 | ||
Toro | 87,74 | 87,93 | 86,24 | +0,51 | +0,58% | 432,98K | 02/05 | ||
Toronto Dominion Bank | 58,08 | 59,18 | 57,96 | -0,61 | -1,04% | 5,10M | 02/05 | ||
Torrid Holdings | 5,180 | 5,260 | 5,080 | +0,120 | +2,37% | 36,88K | 02/05 | ||
TotalEnergies SE ADR | 71,39 | 72,05 | 71,32 | -0,29 | -0,40% | 1,31M | 02/05 | ||
Townsquare Media LLC | 12,47 | 12,47 | 11,95 | +0,52 | +4,35% | 40,81K | 02/05 | ||
Toyota Motor ADR | 230,80 | 231,41 | 229,37 | +3,97 | +1,75% | 225,95K | 02/05 | ||
TPG RE Finance | 8,13 | 8,40 | 8,09 | -0,16 | -1,93% | 632,47K | 02/05 | ||
Traeger | 2,160 | 2,160 | 2,090 | +0,050 | +2,37% | 117,66K | 02/05 | ||
Trane Technologies | 316,80 | 318,00 | 313,23 | +1,82 | +0,58% | 1,13M | 02/05 | ||
TransAlta Corp | 6,750 | 6,825 | 6,680 | +0,060 | +0,90% | 581,68K | 02/05 | ||
Transcontinental | 29,01 | 29,11 | 29,01 | +0,39 | +1,36% | 4,08K | 02/05 | ||
Transdigm | 1.271,78 | 1.274,21 | 1.250,19 | +22,46 | +1,80% | 196,09K | 02/05 | ||
Transocean | 5,370 | 5,490 | 5,310 | +0,100 | +1,90% | 20,88M | 02/05 | ||
Transportadora Gas ADR | 18,540 | 18,700 | 18,010 | +0,440 | +2,43% | 137,87K | 02/05 | ||
TransUnion | 74,69 | 75,23 | 73,36 | +0,08 | +0,11% | 1,33M | 02/05 | ||
Travel + Leisure Co | 44,50 | 44,65 | 43,69 | +0,77 | +1,76% | 388,81K | 02/05 | ||
Tredegar | 6,37 | 6,46 | 6,35 | +0,04 | +0,63% | 54,40K | 02/05 | ||
Treehouse Foods | 37,60 | 38,67 | 37,54 | -0,32 | -0,84% | 524,86K | 02/05 | ||
Trex | 90,08 | 90,35 | 87,21 | +0,94 | +1,05% | 404,90K | 02/05 | ||
TRI Pointe Homes | 38,12 | 38,14 | 37,15 | +0,67 | +1,79% | 696,62K | 02/05 | ||
Trinet Grou | 101,93 | 102,89 | 100,71 | +0,18 | +0,18% | 308,22K | 02/05 | ||
Trinity Industries | 30,05 | 30,46 | 29,51 | +0,50 | +1,69% | 1,09M | 02/05 | ||
Trinseo SA | 2,820 | 2,880 | 2,585 | +0,220 | +8,46% | 265,69K | 02/05 | ||
Triple Flag Precious Metals | 16,40 | 16,46 | 16,11 | +0,15 | +0,92% | 129,84K | 02/05 | ||
Triumph | 13,39 | 13,69 | 13,31 | +0,15 | +1,13% | 429,38K | 02/05 | ||
Tronox | 19,18 | 19,75 | 17,40 | +2,09 | +12,23% | 3,34M | 02/05 | ||
TrueBlue | 10,54 | 10,67 | 10,46 | -0,03 | -0,28% | 238,73K | 02/05 | ||
Truist Financial Corp | 38,37 | 38,60 | 37,99 | +0,32 | +0,83% | 7,14M | 02/05 | ||
Tsakos Energy | 26,520 | 26,580 | 25,850 | +0,800 | +3,11% | 232,04K | 02/05 | ||
Tupperware Brands | 1,1300 | 1,1995 | 1,0700 | +0,0500 | +4,63% | 728,56K | 02/05 | ||
Turkcell Iletisim Hizmetleri | 6,220 | 6,230 | 6,060 | +0,160 | +2,64% | 301,84K | 02/05 | ||
Turning Point Brands | 32,56 | 32,61 | 30,63 | +3,37 | +11,55% | 420,26K | 02/05 | ||
Tutor Perini | 17,40 | 17,41 | 16,78 | +0,63 | +3,76% | 420,71K | 02/05 | ||
Tuya | 1,805 | 1,810 | 1,770 | +0,065 | +3,74% | 161,96K | 02/05 | ||
Twilio | 61,51 | 61,89 | 60,43 | +0,56 | +0,92% | 1,64M | 02/05 | ||
Two Harbors | 12,880 | 12,930 | 12,725 | +0,150 | +1,18% | 1,19M | 02/05 | ||
Tyler Technologies | 464,80 | 464,98 | 452,57 | +6,27 | +1,37% | 188,75K | 02/05 | ||
Tyson Foods | 60,95 | 61,19 | 60,48 | +0,66 | +1,09% | 2,45M | 02/05 | ||
U-Haul Holding | 65,08 | 65,33 | 64,28 | +0,84 | +1,31% | 27,70K | 02/05 | ||
U.S. Bancorp | 40,97 | 41,68 | 40,60 | -0,08 | -0,19% | 6,40M | 02/05 | ||
Uber Tech | 68,57 | 69,04 | 67,63 | +0,78 | +1,15% | 17,57M | 02/05 | ||
Ubiquiti | 111,63 | 112,00 | 109,00 | +1,76 | +1,60% | 65,22K | 02/05 | ||
UBS Group | 26,82 | 26,87 | 26,48 | +0,63 | +2,41% | 3,96M | 02/05 | ||
UDR | 37,57 | 37,90 | 37,01 | +0,08 | +0,21% | 5,09M | 02/05 | ||
UGI | 24,23 | 25,49 | 23,58 | -1,66 | -6,41% | 5,39M | 02/05 | ||
UiPath | 19,29 | 19,57 | 18,88 | +0,05 | +0,26% | 4,19M | 02/05 | ||
UL Solutions | 35,14 | 35,33 | 34,71 | +0,29 | +0,83% | 246,62K | 02/05 | ||
Ultrapar Participacoes | 5,160 | 5,259 | 5,160 | +0,100 | +1,98% | 848,63K | 02/05 | ||
UMH Properties | 16,03 | 16,12 | 15,83 | +0,23 | +1,46% | 243,64K | 02/05 | ||
Under Armour A | 6,72 | 6,85 | 6,62 | +0,08 | +1,20% | 4,82M | 02/05 | ||
Under Armour C | 6,52 | 6,61 | 6,42 | +0,08 | +1,24% | 2,87M | 02/05 | ||
Unifi | 5,85 | 5,90 | 5,83 | +0,02 | +0,34% | 23,32K | 02/05 | ||
Unifirst | 156,96 | 163,71 | 155,88 | -4,51 | -2,80% | 117,79K | 02/05 | ||
Unilever ADR | 52,01 | 52,21 | 51,94 | +0,14 | +0,27% | 2,73M | 02/05 | ||
Union Pacific | 237,69 | 238,05 | 233,21 | +2,73 | +1,16% | 1,95M | 02/05 | ||
Unisys | 5,24 | 5,28 | 5,14 | +0,03 | +0,58% | 451,69K | 02/05 | ||
United Microelectronics | 7,840 | 7,875 | 7,640 | +0,290 | +3,84% | 7,13M | 02/05 | ||
United Natural Foods | 9,42 | 9,49 | 9,06 | +0,38 | +4,20% | 472,98K | 02/05 | ||
United Parcel Service | 147,22 | 147,81 | 146,58 | +1,30 | +0,89% | 2,04M | 02/05 | ||
United Parks Resorts | 49,84 | 50,36 | 49,03 | +0,91 | +1,86% | 611,22K | 02/05 | ||
United Rentals | 664,57 | 669,05 | 646,60 | +10,81 | +1,65% | 366,79K | 02/05 | ||
United States Cellular | 37,26 | 37,73 | 36,80 | +0,93 | +2,56% | 257,97K | 02/05 | ||
United States Steel | 37,05 | 37,50 | 36,68 | +0,07 | +0,19% | 2,25M | 02/05 | ||
UnitedHealth | 492,97 | 493,69 | 483,94 | +8,86 | +1,83% | 3,20M | 02/05 | ||
UNITIL | 52,41 | 52,93 | 51,81 | -0,34 | -0,64% | 40,91K | 02/05 | ||
Unity Software | 24,16 | 24,86 | 23,89 | -0,38 | -1,57% | 8,33M | 02/05 | ||
Universal | 52,87 | 53,10 | 52,25 | +0,67 | +1,28% | 166,19K | 02/05 | ||
Universal Health RI | 36,83 | 36,83 | 35,83 | +0,97 | +2,71% | 44,91K | 02/05 | ||
Universal Health Services | 169,89 | 171,19 | 167,13 | -0,30 | -0,18% | 620,01K | 02/05 | ||
Universal Insurance | 19,73 | 20,10 | 19,59 | -0,32 | -1,60% | 152,09K | 02/05 | ||
Universal Technical Institute | 15,390 | 15,670 | 15,235 | +0,100 | +0,65% | 1,04M | 02/05 | ||
Unum | 51,69 | 52,30 | 51,25 | -0,18 | -0,35% | 1,45M | 02/05 | ||
Urban Edge Properties | 17,14 | 17,40 | 17,08 | +0,14 | +0,82% | 1,42M | 02/05 | ||
US Foods | 50,99 | 51,43 | 50,72 | +0,31 | +0,61% | 829,29K | 02/05 | ||
US Physicalrapy | 103,64 | 103,73 | 101,86 | +2,08 | +2,05% | 50,67K | 02/05 | ||
US Silica | 15,52 | 15,67 | 15,49 | +0,06 | +0,39% | 1,09M | 02/05 | ||
USANA Health Sciences | 47,11 | 47,40 | 45,74 | +1,56 | +3,42% | 101,85K | 02/05 | ||
Utz Brands | 19,55 | 20,04 | 18,00 | +1,42 | +7,83% | 2,17M | 02/05 | ||
UWM Holdings | 6,745 | 6,750 | 6,420 | +0,355 | +5,56% | 1,32M | 02/05 | ||
V2X Inc | 51,65 | 51,88 | 50,20 | +1,90 | +3,82% | 94,89K | 02/05 | ||
Vaalco Energy | 6,250 | 6,290 | 6,140 | +0,100 | +1,63% | 966,24K | 02/05 | ||
Vail Resorts | 193,50 | 194,53 | 190,52 | +2,33 | +1,22% | 505,11K | 02/05 | ||
Valaris | 65,10 | 68,21 | 64,79 | +1,04 | +1,62% | 1,47M | 02/05 | ||
Vale ADR | 12,52 | 12,56 | 12,34 | +0,32 | +2,62% | 26,81M | 02/05 | ||
Valens | 2,360 | 2,370 | 2,328 | 0,000 | 0,00% | 381,98K | 02/05 | ||
Valero Energy | 157,34 | 158,35 | 155,30 | +1,68 | +1,08% | 2,37M | 02/05 | ||
Valhi | 14,71 | 14,90 | 14,37 | -0,06 | -0,41% | 6,35K | 02/05 | ||
Valmont Industries | 244,57 | 246,69 | 225,00 | +36,87 | +17,75% | 591,34K | 02/05 | ||
Valvoline | 42,55 | 42,87 | 42,15 | +0,05 | +0,12% | 1,23M | 02/05 | ||
Vector | 9,37 | 10,08 | 9,27 | -1,08 | -10,33% | 2,75M | 02/05 | ||
Veeva Systems A | 201,43 | 202,03 | 198,57 | +2,53 | +1,27% | 629,21K | 02/05 | ||
Velo3D | 0,232 | 0,266 | 0,232 | -0,028 | -10,77% | 4,44M | 02/05 | ||
Velocity Fin | 17,25 | 17,42 | 16,64 | +0,10 | +0,58% | 15,56K | 02/05 | ||
Ventas | 46,22 | 46,92 | 44,40 | +2,41 | +5,50% | 3,78M | 02/05 | ||
Veralto | 93,84 | 95,00 | 93,11 | -0,54 | -0,57% | 1,09M | 02/05 | ||
Veris Residential | 15,04 | 15,05 | 14,53 | +0,51 | +3,55% | 566,81K | 02/05 | ||
Verizon | 38,93 | 39,48 | 38,75 | -0,27 | -0,69% | 17,22M | 02/05 | ||
Vermilion | 11,760 | 12,360 | 11,600 | +0,500 | +4,44% | 2,32M | 02/05 | ||
Vertical Aerospace | 0,752 | 0,808 | 0,750 | -0,027 | -3,45% | 172,04K | 02/05 | ||
Vertiv Holdings Co | 92,21 | 92,44 | 87,36 | +3,69 | +4,17% | 5,70M | 02/05 | ||
Vesta Real Estate ADR | 35,97 | 36,37 | 35,80 | -0,03 | -0,08% | 34,59K | 02/05 | ||
Vestis | 10,13 | 13,07 | 8,92 | -8,34 | -45,15% | 28,06M | 02/05 | ||
VF | 12,56 | 12,65 | 12,35 | +0,38 | +3,12% | 4,39M | 02/05 | ||
Viad | 35,30 | 35,35 | 34,23 | +1,04 | +3,04% | 76,43K | 02/05 | ||
Vicarious Surgical | 0,300 | 0,310 | 0,285 | +0,019 | +6,76% | 352,00K | 02/05 | ||
VICI Properties | 28,75 | 28,94 | 28,33 | -0,15 | -0,52% | 7,57M | 02/05 | ||
Victoria's Secret Co | 17,72 | 17,88 | 17,56 | +0,25 | +1,43% | 1,35M | 02/05 | ||
Viking Holdings | 26,91 | 28,29 | 26,32 | +0,82 | +3,12% | 10,41M | 02/05 | ||
Vince | 1,660 | 1,730 | 1,520 | -0,030 | -1,78% | 17,05K | 02/05 | ||
Vipshop | 16,06 | 16,25 | 15,22 | +1,08 | +7,21% | 8,16M | 02/05 | ||
Virgin Galactic Holdings | 0,8833 | 0,9759 | 0,8460 | -0,0440 | -4,75% | 21,73M | 02/05 | ||
VirnetX | 5,0800 | 5,2550 | 4,8100 | -0,1700 | -3,24% | 14,68K | 02/05 | ||
Virtus | 223,38 | 223,38 | 219,52 | +3,48 | +1,58% | 25,52K | 02/05 | ||
Visa A | 267,61 | 269,47 | 266,65 | +0,29 | +0,11% | 5,04M | 02/05 | ||
Vishay Intertechnology | 22,59 | 22,59 | 21,99 | +0,36 | +1,62% | 851,45K | 02/05 | ||
Vishay Precision | 33,82 | 33,90 | 33,49 | +0,44 | +1,32% | 42,74K | 02/05 | ||
Vista Oil Gas | 42,520 | 43,650 | 42,420 | -0,290 | -0,68% | 409,26K | 02/05 | ||
Vista Outdoor Inc | 35,14 | 35,28 | 34,82 | +0,19 | +0,54% | 371,54K | 02/05 | ||
Vistra Energy | 79,85 | 80,81 | 76,11 | +2,99 | +3,89% | 5,97M | 02/05 | ||
Vital Energy | 50,91 | 52,15 | 50,41 | -0,03 | -0,06% | 545,94K | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno