Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel Marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni

Singapore - Borsa

 
Borsa Singapore in tempo reale: panoramica completa di oggi sui mercati finanziari in Singapore all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Singapore oggi stesso.
  Singapore  
Altre categorie
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Keppel Corp6,816,866,816,81-0,05-0,73%03:00:00
HK Land Holdings3,153,123,153,11+0,03+0,96%03:01:00
Jardine cycle & carriage26,2726,2226,2726,22+0,05+0,19%03:00:00
City Development6,036,006,055,90+0,00+0,00%03:00:00
Sembcorp industries5,4205,4505,4305,420-0,030-0,55%03:00:00
Singapore Airlines6,566,556,566,55+0,01+0,15%03:00:00
Wilmar international3,5003,5003,5003,4700,0000,00%03:00:00
Comfortdelgro corporation1,4801,5001,5001,4800,0000,00%02:58:00
Fraser and neave1,0201,0301,0301,0200,0000,00%25/04
OCBC Bank14,3214,3314,3214,31-0,01-0,07%03:00:00
Jardine Matheson37,9238,0037,9237,45-0,08-0,21%03:01:00
CapitaLand Integrated Commercial Trust1,9701,9701,9701,9600,0000,00%03:00:00
Dbs group holdings34,5934,4534,5934,59+0,14+0,41%03:00:00
Seatrium Limited0,0870,0880,0870,087-0,001-1,14%03:00:00
Singapore exchange9,329,319,349,31+0,01+0,11%03:01:00
Sia engineering company2,2502,2502,2502,2300,0000,00%25/04
COSCO Corp0,1360,1370,1380,1360,0000,00%25/04
Yanlord land group0,4100,4150,4150,410-0,005-1,20%03:00:00
ST Engineering4,0304,0404,0304,030-0,010-0,25%02:58:00
Golden agri-resources ltd0,2750,2700,2750,275+0,005+1,85%03:00:00
Genting Singapore0,9250,9200,9250,925+0,005+0,54%03:00:00
Starhub1,2501,2501,2501,2300,0000,00%03:00:00
Singapore Telecommunications Ltd2,4202,4202,4202,4100,0000,00%03:01:00
Thai Beverage0,4750,4800,4750,475-0,005-1,04%03:00:00
United overseas bank30,5130,5230,5130,50-0,01-0,03%03:00:00
Yangzijiang Shipbuilding1,7201,7501,7401,720-0,030-1,71%03:01:00
Hutchison Port Holdings Trust0,1300,1300,1300,1290,0000,00%03:00:00
SHS Holdings0,1200,1200,1200,1200,0000,00%25/04
ISEC Healthcare0,3850,3850,3850,3850,0000,00%25/04
CapitaLand Ascendas2,5902,6102,6002,590-0,020-0,77%03:00:00
UOL Group5,795,805,795,79-0,01-0,17%02:58:00
Zicom Holdings Pvt0,0430,0490,0430,0380,0000,00%24/04
Hour Glass1,6201,6101,6201,590+0,000+0,00%25/04
MM2 Asia0,0200,0210,0200,0190,0000,00%25/04
Huationg Global0,1530,1530,1530,1520,0000,00%25/04
iFAST Corporation7,2806,9407,2807,280+0,340+4,90%03:01:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%27/03
Amplefield Ltd0,0220,0230,0220,0160,0000,00%25/04
Gss Energy Ltd0,0270,0270,0280,0270,0000,00%25/04
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,3000,3000,300+0,000+0,00%25/04
LHN0,3250,3250,3300,3250,0000,00%25/04
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,1820,1820,1820,1820,0000,00%11/04
A-Sonic Aerospace Ltd0,3300,3300,3300,330+0,000+0,00%25/04
Captii Ltd0,3150,3150,3150,3150,0000,00%12/04
Courage Invest0,0100,0090,0100,010+0,000+0,00%09/04
DFI Retail Holdings1,9301,9301,9701,9000,0000,00%25/04
Fuxing China Group Ltd0,3300,3250,3300,330+0,000+0,00%23/04
GCCP Resources Ltd0,0060,0050,0060,005+0,000+0,00%23/04
Hl Global Enterprises0,2350,2400,2350,2350,0000,00%24/04
Brook Crompton0,5300,5300,5300,530+0,000+0,00%25/04
Multi Chem Ltd2,2802,2802,2802,2500,0000,00%25/04
Shanghai Turbo Enterprises0,0200,0200,0200,0200,0000,00%27/03
Thakral Corporation Ltd0,6050,5950,6050,595+0,000+0,00%25/04
Acma Ltd0,0220,0210,0220,022+0,000+0,00%16/04
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9600,9500,9600,960+0,000+0,00%25/04
IPC Corporation Ltd0,0910,0930,0910,0910,0000,00%25/04
Keppel Infra REIT0,4800,4850,4800,480-0,005-1,03%02:58:00
Uni-Asia Holdings0,8250,8350,8350,8250,0000,00%24/04
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6850,6850,6900,6850,0000,00%25/04
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,0110,0000,00%19/04
Beverly JCG Ltd0,0110,0120,0110,011-0,001-8,33%03:00:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%19/04
Advanced Holdings Ltd0,1240,1300,1240,1240,0000,00%19/04
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%15/04
Asia Enterprises Holding Ltd0,1430,1390,1430,143+0,000+0,00%25/04
Aem Holdings Ltd2,3502,3402,3502,340+0,010+0,43%03:00:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6000,6150,6150,6000,0000,00%25/04
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%25/03
Anchun International Holdings Ltd0,3100,3200,3100,3100,0000,00%25/04
AP Oil International Ltd0,1190,1190,1190,1190,0000,00%25/04
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%02:58:00
SinoCloud Group0,0090,0090,0130,0090,0000,00%19/04
Oxpay Financial0,0480,0500,0480,0480,0000,00%24/04
AsiaMedic Ltd0,0100,0100,0100,0100,0000,00%24/04
AsiaPhos Ltd0,0060,0060,0060,0060,0000,00%23/04
ASL Marine Holdings Ltd0,0630,0640,0650,0630,0000,00%02:58:00
Aspial Corporation Ltd0,0680,0700,0690,0670,0000,00%25/04
Asiatic Group Holdings Ltd0,0020,0020,0020,002+0,000+0,00%15/04
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0080,0080,0080,0000,00%25/04
Azeus Systems Holdings Ltd8,1508,0508,1507,950+0,000+0,00%24/04
Ban Leong Technologies Ltd0,3400,3500,3450,3400,0000,00%25/04
Banyan Tree Holdings Ltd0,3700,3700,3700,3650,0000,00%25/04
Baker Technology Ltd0,5500,5700,5550,5500,0000,00%25/04
BBR Holdings S Ltd0,1170,1100,1170,112+0,000+0,00%24/04
Bund Center Investment Ltd0,3700,3700,3700,3700,0000,00%25/04
Beng Kuang Marine Ltd0,1740,1820,1840,1730,0000,00%25/04
Best World International2,4602,4702,4702,4500,0000,00%03:01:00
BH Global Corp Ltd0,1650,1620,1650,164+0,000+0,00%18/04
Southern Archipelago0,0010,0020,0010,001-0,001-50,00%03:00:00
BRC Asia Ltd2,0402,0002,0502,020+0,000+0,00%25/04
Broadway Industrial Group Ltd0,1330,1290,1330,129+0,000+0,00%25/04
Bukit Sembawang Estates Ltd3,323,283,333,30+0,00+0,00%25/04
Boustead Singapore Ltd0,9550,9600,9550,955-0,005-0,52%03:00:00
Bumitama Agri Ltd0,7500,7500,7500,7450,0000,00%25/04
Bonvests Holdings Ltd0,9650,9400,9650,965+0,025+2,66%03:00:00
Casa Holdings Ltd0,0750,0750,0750,075+0,000+0,00%23/04
CDW Holding0,1720,1720,1720,1720,0000,00%24/04
AnAn0,0070,0070,0080,0070,0000,00%25/04
China Environmental Resources Group0,0330,0280,0330,033+0,000+0,00%18/04
China Everbright Water Ltd0,2250,2250,2250,2250,0000,00%02:58:00
Chemical Industries Far East Ltd0,5300,5200,5300,530+0,000+0,00%24/04
Chasen Holdings Ltd0,1050,1080,1080,1040,0000,00%25/04
Chuan Hup Holdings Ltd0,1740,1710,1740,173+0,000+0,00%25/04
China International0,0690,0930,0690,0690,0000,00%23/04
CH Offshore Ltd0,0490,0490,0490,0490,0000,00%24/04
China Sunsine Chemical Holdings Ltd0,4150,4150,4150,4100,0000,00%25/04
Shanaya0,0500,0500,0500,0500,0000,00%25/04
Civmec Ltd0,7750,7750,7800,7650,0000,00%25/04
China Kangda Food Co Ltd0,0250,0390,0250,0250,0000,00%15/04
China Kunda Technology Holdings Ltd0,0090,0090,0090,0090,0000,00%22/04
China Mining International Ltd0,0280,0150,0280,015+0,000+0,00%11/04
China Aviation Oil Singapore Corp0,9250,9200,9300,915+0,000+0,00%02:58:00
Centurion0,5200,5150,5200,505+0,005+0,97%03:00:00
CNMC Goldmine Holdings Ltd0,2150,2150,2150,2150,0000,00%24/04
International Cement0,0180,0180,0180,0170,0000,00%25/04
Cordlife Group Ltd0,1250,1260,1270,1250,0000,00%25/04
CosmoSteel Holdings Ltd0,1130,1140,1130,1130,0000,00%23/04
Abundance International0,0160,0150,0160,015+0,000+0,00%25/04
Creative Technology Ltd1,161,171,161,16-0,01-0,85%03:01:00
CSC Holdings Ltd0,0060,0060,0070,0060,0000,00%25/04
CSE Global Ltd0,4250,4200,4250,425+0,005+1,19%02:58:00
City Developments Ltd Pref0,9900,9900,9900,9850,0000,00%18/04
China Yuanbang Property Holdings0,2100,2400,2100,2100,0000,00%19/04
Datapulse Technology Ltd0,1030,1010,1030,103+0,000+0,00%25/04
China Shenshan Orchard Holdings0,0710,0850,0710,0710,0000,00%17/04
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,4050,4100,4050,405-0,005-1,22%03:00:00
Del Monte Pacific Ltd0,1080,1110,1080,108-0,003-2,70%03:00:00
Darco Water Technologies Ltd0,0900,0900,0900,0900,0000,00%17/04
Duty Free International Ltd0,0820,0780,0820,075+0,000+0,00%23/04
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%18/03
Enviro Hub Holdings Ltd0,0220,0220,0230,0220,0000,00%23/04
Ellipsiz Ltd0,2050,2050,2050,205+0,000+0,00%24/04
Bacui Tech International0,0030,0030,0030,0030,0000,00%12/04
Engro Corporation Ltd0,8200,8200,8200,820+0,000+0,00%24/04
DISA0,0020,0020,0020,0020,0000,00%25/04
Envictus International Holdings Ltd0,2950,3000,2950,2950,0000,00%22/04
Place Holdings0,0070,0050,0070,006+0,000+0,00%25/04
EuroSports Global Ltd0,1580,1580,1580,1550,0000,00%25/04
Far East Group Ltd0,0580,0590,0580,0570,0000,00%28/03
Far East Hospitality Trust0,6150,6200,6150,615-0,005-0,81%02:58:00
Far East Orchard Ltd1,0001,0101,0100,9950,0000,00%25/04
Federal International 2000 Ltd0,1150,1200,1200,0960,0000,00%25/04
Food Empire Holdings Ltd1,2601,2701,2801,2600,0000,00%02:58:00
Figtree Holdings Ltd0,0350,0350,0350,035+0,000+0,00%25/03
F J Benjamin Holdings Ltd0,0130,0130,0130,0130,0000,00%25/04
Frasers Property0,7900,8000,7900,790-0,010-1,25%02:58:00
Frencken Group Ltd1,4601,4501,4601,460+0,010+0,69%02:58:00
Frasers Hospitality Trust0,4650,4650,4650,4600,0000,00%25/04
First Resources Ltd1,4201,4201,4301,4200,0000,00%03:01:00
First Sponsor Group Ltd1,1401,1501,1601,1400,0000,00%25/04
Fu Yu Corporation Ltd0,1280,1250,1280,125+0,000+0,00%25/04
Grand Banks Yachts Ltd0,3700,3700,3700,370+0,000+0,00%25/04
Great Eastern Holdings Ltd18,7018,6218,7018,70+0,08+0,43%02:58:00
Geo Energy Resources Ltd0,3050,3100,3050,305-0,005-1,61%02:58:00
GKE Corporation Ltd0,0720,0740,0730,0720,0000,00%25/04
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1160,1170,1180,1160,0000,00%25/04
Global Invacom Group Ltd0,0480,0490,0500,0480,0000,00%25/04
Gallant Venture Ltd0,1300,1290,1300,129+0,001+0,78%03:00:00
GP Industries Ltd0,5000,5000,5000,5000,0000,00%25/04
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,0990,0990,0990,0980,0000,00%23/04
GRP0,0390,0390,0390,0390,0000,00%23/04
GSH Corporation Ltd0,1630,1640,1630,1630,0000,00%25/04
GuocoLand Ltd1,4801,4901,5001,4800,0000,00%25/04
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3700,3550,3700,355+0,000+0,00%24/04
Ho Bee Land Ltd1,9301,9401,9601,9200,0000,00%25/04
Hafary Holdings Ltd0,3650,3750,3650,3650,0000,00%25/04
Hotel Grand Central Ltd0,7750,7750,7750,7750,0000,00%03:00:00
HG Metal Manufacturing Ltd0,3000,3000,3000,300+0,000+0,00%25/04
Hiap Hoe Ltd0,6700,6600,6700,655+0,000+0,00%25/04
Hor Kew Corporation Ltd0,3750,3200,3750,315+0,000+0,00%25/04
Hong Leong Asia Ltd0,6050,6000,6100,600+0,000+0,00%25/04
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%19/04
Hong Lai Huat0,0350,0350,0350,0330,0000,00%22/04
Hong Leong Finance Ltd2,5102,5002,5102,510+0,010+0,40%02:58:00
Hock Lian Seng Holdings Ltd0,3000,2950,3000,300+0,000+0,00%25/04
Hong Fok Corporation Ltd0,8200,8300,8200,820-0,010-1,20%02:58:00
Hotung Investment Holdings Ltd1,5201,5201,5301,5200,0000,00%25/04
Haw Par Corporation Ltd9,899,909,899,860,000,00%02:58:00
Hotel Properties Ltd3,573,563,573,57+0,00+0,00%24/04
Hosen Group Ltd0,0410,0380,0430,039+0,000+0,00%25/04
Hiap Tong Corporation Ltd0,0920,0890,0920,088+0,000+0,00%24/04
Hotel Royal Ltd1,6801,6801,6801,6800,0000,00%25/04
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0070,0070,0070,0000,00%02:58:00
Medi Lifestyle0,0110,0120,0110,0110,0000,00%24/04
IFS Capital Ltd0,1150,1150,1150,1150,0000,00%25/04
IHH Healthcare1,7701,7601,7701,760+0,000+0,00%25/04
Rich Capital0,0010,0010,0010,0010,0000,00%16/04
OUE Healthcare0,0270,0270,0270,0270,0000,00%25/04
InnoTek Ltd0,5200,5250,5200,5200,0000,00%25/04
Interra Resources Ltd0,0360,0350,0360,035+0,000+0,00%25/04
Renaissance United0,0010,0010,0010,0010,0000,00%12/04
ISDN Holdings Ltd0,3050,3100,3050,305-0,005-1,61%02:58:00
Isetan Singapore Ltd7,037,027,037,02+0,00+0,00%25/04
ISOteam Ltd0,0430,0410,0430,041+0,000+0,00%25/04
Sunrise Shares0,0280,0170,0300,028+0,000+0,00%03:00:00
Intraco Ltd0,2800,2700,2800,280+0,000+0,00%24/04
Revez0,1400,0850,1400,116+0,000+0,00%25/03
Japfa Ltd0,2900,2950,2900,290-0,005-1,69%02:58:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%24/04
JB Foods Ltd0,4950,5050,5050,4950,0000,00%22/04
JEP0,3350,3350,3400,3350,0000,00%18/04
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%27/03
Jubilee Industries Holdings Ltd0,0400,0470,0430,0380,0000,00%25/04
Jason Marine Group Ltd0,1300,1190,1300,130+0,000+0,00%08/04
Japan Foods Holding Ltd0,2650,2650,2650,2650,0000,00%16/04
Jiutian Chemical Group Ltd0,0210,0210,0210,0200,0000,00%03:00:00
Karin Technology Holdings Ltd0,3100,3100,3100,3050,0000,00%22/04
Koh Brothers Eco Engineering Ltd0,0230,0230,0230,0220,0000,00%25/04
Koh Brothers Group Ltd0,1250,1250,1250,1240,0000,00%25/04
Kencana Agri Ltd0,0750,0780,0750,0750,0000,00%25/04
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1350,1390,1350,135-0,004-2,88%02:58:00
Khong Guan Flour1,0101,0101,0401,0100,0000,00%23/04
Kim Heng Offshore & Marine Holdings0,0890,0920,0910,0890,0000,00%25/04
King Wan Corporation Ltd0,0270,0270,0270,0270,0000,00%25/04
Hs Optimus Holdings0,0020,0030,0020,0020,0000,00%25/04
Kingsmen Creatives Ltd0,2600,2600,2600,2550,0000,00%03:00:00
Koda Ltd0,2100,2100,2100,2050,0000,00%22/04
KOP Ltd0,0370,0390,0370,0370,0000,00%24/04
KORI Holdings Ltd0,1700,1690,1700,170+0,000+0,00%25/04
Koyo International Ltd0,0260,0270,0260,0260,0000,00%19/04
KSH Holdings Ltd0,2500,2500,2500,2450,0000,00%24/04
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0990,0960,0990,094+0,000+0,00%25/04
Leader Environmental Technologies0,0510,0500,0510,050+0,000+0,00%24/04
Ley Choon Group Holdings Ltd0,0450,0460,0450,0440,0000,00%25/04
LHT Holdings Ltd1,2201,2301,2201,2200,0000,00%25/04
Lion Asiapac Ltd0,2600,2600,2600,2600,0000,00%15/04
Lifebrandz0,0020,0020,0020,0020,0000,00%25/04
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3000,3000,3000,2950,0000,00%22/04
Capallianz Holdings0,0020,0030,0030,0020,0000,00%25/04
KTMG0,1380,1450,1450,1380,0000,00%22/04
Lum Chang Holdings Ltd0,2750,2700,2750,275+0,000+0,00%19/04
Metis Energy0,0530,0560,0530,0500,0000,00%25/04
Marco Polo Marine Ltd0,0670,0660,0680,065+0,000+0,00%03:00:00
Mary Chia Holdings Ltd0,0110,0110,0110,0110,0000,00%09/04
Aspial Lifestyle0,1270,1270,1270,1240,0000,00%25/04
Mencast Holdings Ltd0,0300,0300,0300,0300,0000,00%02:58:00
mDR Ltd0,0540,0540,0540,054+0,000+0,00%24/04
MegaChem Ltd0,4000,4000,4000,3950,0000,00%03/04
Metal Component Engineering Ltd0,0110,0110,0110,011+0,000+0,00%22/04
Metech0,0310,0310,0310,0310,0000,00%22/04
Mewah International Inc0,2900,2950,2900,2900,0000,00%25/04
Moneymax Financial Services Ltd0,2550,2550,2550,2550,0000,00%24/04
Manufacturing Integration Tech0,0170,0160,0170,016+0,000+0,00%25/04
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%24/04
Micro Mechanics Holdings Ltd1,4101,4301,4501,4100,0000,00%24/04
Mermaid Maritime PCL0,1410,1400,1420,140+0,001+0,71%03:01:00
Mandarin Oriental International Ltd1,7201,7101,7201,720+0,000+0,00%25/04
Mun Siong Engineering Ltd0,0330,0350,0340,0330,0000,00%25/04
Medtecs International Corporation0,1290,1300,1290,129-0,001-0,77%03:00:00
Metro Holdings Ltd0,4900,4900,4900,4900,0000,00%25/04
MTQ Corporation Ltd0,3650,3600,3650,365+0,005+1,39%02:58:00
MYP Ltd0,0530,0350,0550,036+0,000+0,00%23/04
NSL Ltd0,7200,7000,7250,720+0,000+0,00%25/04
Natural Cool Holdings Ltd0,0490,0500,0500,0490,0000,00%22/04
Nera Telecommunications Ltd0,0800,0800,0800,0800,0000,00%25/04
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%22/04
Nippecraft Ltd0,0560,0570,0570,0550,0000,00%25/04
Nam Lee Pressed Metal Industries0,2650,2550,2650,255+0,000+0,00%25/04
Nordic Group Ltd0,3100,3400,3100,3100,0000,00%25/04
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2450,2450,2450,245+0,000+0,00%02:58:00
Oceanus Group Ltd0,0090,0090,0090,0080,0000,00%25/04
Old Chang Kee Ltd0,6950,6950,6950,695+0,000+0,00%25/04
AJJ Medtech Holdings0,0040,0050,0040,0040,0000,00%25/04
OKH Global Ltd0,0120,0120,0120,0120,0000,00%23/04
OKP Holdings Ltd0,2950,2750,2950,280+0,000+0,00%25/04
Ossia International Ltd0,1190,1190,1320,1180,0000,00%24/04
Ouhua Energy Holdings Ltd0,0890,0920,0890,0770,0000,00%25/04
Overseas Education Ltd0,2050,2050,2050,2050,0000,00%02:58:00
OUE Ltd1,0701,0701,0701,0500,0000,00%02:58:00
Oxley Holdings Ltd0,0890,0890,0910,0890,0000,00%25/04
Pacific Radiance Ltd0,0360,0370,0360,0350,0000,00%25/04
Pan United Corporation Ltd0,4350,4350,4350,4350,0000,00%25/04
Pacific Century Regional Develop0,3350,3300,3350,330+0,000+0,00%25/04
PEC Ltd0,5400,5400,5400,5400,0000,00%25/04
Delfi0,8950,9050,9000,8850,0000,00%02:58:00
Penguin International Ltd0,8600,9000,9000,8600,0000,00%25/04
Pharmesis International Ltd0,0800,1310,0800,0800,0000,00%03/04
Powermatic Data Systems Ltd2,9703,0103,0202,9700,0000,00%25/04
PNE Industries Ltd0,5050,5000,5150,505+0,000+0,00%25/04
Pan Hong Group Holdings0,0710,0700,0710,068+0,000+0,00%23/04
Progen Holdings Ltd0,0390,0410,0390,0390,0000,00%25/04
Polaris Ltd0,0010,0010,0010,0010,0000,00%25/04
Parkson Retail Asia Ltd0,0550,0580,0570,0550,0000,00%25/04
QAF Ltd0,8550,8550,8550,8500,0000,00%02:58:00
Qian Hu Corporation Ltd0,1480,1450,1480,148+0,000+0,00%12/04
Q & M Dental Group Singapore Ltd0,2350,2400,2400,2300,0000,00%02:58:00
Raffles Medical Group Ltd1,0101,0201,0101,010-0,010-0,98%02:58:00
Eneco Energy0,0080,0080,0080,0070,0000,00%25/04
Rex International Holding Ltd0,1370,1360,1370,137+0,001+0,74%02:58:00
RH Petrogas Ltd0,1710,1730,1720,1700,0000,00%02:58:00
Raffles Education Corporation Ltd0,0450,0470,0460,0450,0000,00%02:58:00
Thomson Medical0,0510,0520,0520,0510,0000,00%02:58:00
Riverstone Holdings Ltd0,8150,8200,8250,8100,0000,00%03:00:00
Sakae Holdings Ltd0,1550,1550,1550,1550,0000,00%18/04
Samko Timber Ltd0,0030,0030,0030,003+0,000+0,00%25/04
Samudera Shipping Line Ltd0,8750,8650,8750,870+0,010+1,16%03:00:00
Sapphire Corporation Ltd0,0420,0420,0420,042+0,000+0,00%24/04
Sarine Technologies Ltd0,2700,2800,2700,2700,0000,00%25/04
SATS Ltd2,5202,5102,5202,520+0,010+0,40%03:00:00
Singapura Finance Ltd0,7150,7150,7150,715+0,000+0,00%25/04
SBS Transit Ltd2,602,602,612,600,000,00%25/04
Second Chance Properties Ltd0,2300,2200,2300,230+0,000+0,00%25/04
Serial System Ltd0,0480,0500,0480,0480,0000,00%25/04
Stamford Land Corporation Ltd0,3800,3800,3800,3800,0000,00%25/04
Sing Holdings Ltd0,3400,3300,3400,330+0,000+0,00%25/04
Sheng Siong Group Ltd1,5501,5401,5501,550+0,010+0,65%02:58:00
Sin Heng Heavy Machinery Ltd0,5300,5300,5300,5250,0000,00%25/04
SIIC Environment0,1660,1630,1660,166+0,003+1,84%02:58:00
Sinarmas Land Ltd0,1550,1590,1590,1550,0000,00%25/04
Alset International0,0240,0240,0240,024+0,000+0,00%02:58:00
Sinjia Land Ltd0,0170,0150,0170,017+0,000+0,00%16/04
Sing Investments & Finance Ltd1,0401,0301,0401,040+0,010+0,97%02:58:00
Silverlake Axis Ltd0,2750,2750,2800,2750,0000,00%02:58:00
SunMoon Food Company Ltd0,0200,0190,0200,020+0,000+0,00%25/04
Asia Vets0,0260,0300,0290,0260,0000,00%24/04
HealthBank0,0840,0840,0840,0840,0000,00%12/03
Spindex Industries Ltd0,8100,8150,8100,8100,0000,00%24/04
Soon Lian Holdings Ltd0,1900,2000,1900,1900,0000,00%19/04
Sunright Ltd0,2150,2100,2150,200+0,000+0,00%19/04
Sinostar PEC Holdings Ltd0,1410,1450,1440,1380,0000,00%25/04
Soilbuild Construction Group Ltd0,0320,0320,0320,0320,0000,00%25/04
Spackman Entertainment Group Ltd0,0020,0020,0020,0020,0000,00%25/04
Digilife Technologies1,6001,6301,6001,5300,0000,00%22/04
Singapore Post Ltd0,4550,4600,4550,455-0,005-1,09%03:00:00
Soup Restaurant Group Ltd0,0850,0840,0850,077+0,000+0,00%25/04
Sri Trang Agro Industry F0,6100,6150,6150,6100,0000,00%25/04
Singapore Shipping Corporation Ltd0,2350,2350,2350,2300,0000,00%25/04
Stamford Tyres Corporation Ltd0,1790,1780,1790,179+0,000+0,00%23/04
Straits Trading Company Ltd1,4301,4201,4301,420+0,000+0,00%25/04
Luminor Financial Holdings0,0580,0560,0580,058+0,000+0,00%23/04
Straco Corporation Ltd0,5100,5000,5100,510+0,000+0,00%03:00:00
H2G Green0,0120,0120,0120,0100,0000,00%25/04
Sunpower Group Ltd0,2050,2100,2100,2050,0000,00%25/04
SMI Vantage0,0280,0270,0280,028+0,001+3,70%02:58:00
Tai Sin Electric Ltd0,3950,3950,3950,3950,0000,00%24/04
Talkmed Group Ltd0,4150,4000,4150,410+0,000+0,00%25/04
Tat Seng Packaging Group Ltd0,6950,7050,7050,6600,0000,00%25/04
Tan Chong International Ltd1,3901,3701,3901,370+0,000+0,00%25/04
Telechoice International Ltd0,0660,0690,0680,0660,0000,00%25/04
Amcorp Global Ltd0,1200,1230,1200,1200,0000,00%03/04
Teho International Inc Ltd0,0490,0480,0490,048+0,000+0,00%16/04
Tung Lok Restaurants 2000 Ltd0,0950,0970,0950,0910,0000,00%08/04
Tianjin Zhongxin Pharma Group2,0001,9702,0002,000+0,030+1,52%02:58:00
TIH Ltd0,1710,1700,1710,171+0,000+0,00%23/04
Tiong Woon Corporation Holding Ltd0,4950,4950,4950,4850,0000,00%25/04
Tiong Seng Holdings Ltd0,0600,0590,0600,060+0,000+0,00%25/04
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0650,0670,0650,0650,0000,00%25/04
Tshoration0,0760,1000,0760,0760,0000,00%23/04
Tuan Sing Holdings Ltd0,2350,2450,2400,235-0,010-4,08%03:00:00
Tritech Group Ltd0,0100,0100,0100,0100,0000,00%23/04
Tye Soon Ltd0,3150,3200,3150,3150,0000,00%25/04
UG Healthcare Corporation Ltd0,1120,1120,1120,1060,0000,00%03:00:00
Singapore Land Group1,8001,8101,8201,8000,0000,00%25/04
UMS Holdings Ltd1,3101,3101,3201,2900,0000,00%02:58:00
Union Steel Holdings Ltd0,5100,5000,5100,510+0,000+0,00%24/04
United Overseas Australia0,4800,5000,5000,4800,0000,00%25/04
UOB Kay Hian Holdings Ltd1,4001,3901,4001,400+0,010+0,72%03:00:00
Avarga0,1880,1850,1880,185+0,000+0,00%03:00:00
Valuemax Group Ltd0,3950,3900,3950,395+0,005+1,28%02:58:00
Vicom Ltd1,351,361,361,350,000,00%25/04
Venture Corporation Ltd14,32014,30014,32014,310+0,020+0,14%03:00:00
Versalink Holdings Ltd0,0480,0500,0480,0480,0000,00%19/04
Hatten Land0,0120,0130,0120,0120,0000,00%25/04
Vallianz0,0250,0270,0290,0250,0000,00%24/04
Vibrant Group Ltd0,0600,0610,0630,0600,0000,00%25/04
9R Ltd0,0400,0410,0400,0390,0000,00%25/04
Valuetronics Holdings Ltd0,5800,5750,5800,575+0,000+0,00%25/04
Accrelist0,0540,0540,0540,0540,0000,00%24/04
Wee Hur Holdings Ltd0,1810,1830,1830,1770,0000,00%25/04
Wilton Resources Corporation Ltd0,0150,0140,0150,014+0,000+0,00%25/04
Willas Array Electronics Holdings0,5200,5200,5200,5200,0000,00%25/04
World Precision Machinery Ltd0,2600,2650,2600,2550,0000,00%23/02
Wing Tai Holdings Ltd1,4801,4901,5001,4800,0000,00%25/04
XMH Holdings Ltd0,4250,4250,4250,425+0,000+0,00%19/04
A-Smart0,0960,0960,0970,096+0,000+0,00%25/04
Yamada Green Resources Ltd0,1350,1340,1350,134+0,000+0,00%25/04
YHI International Ltd0,4850,4850,4850,4850,0000,00%24/04
Yeo Hiap Seng Ltd0,5850,5700,5850,570+0,000+0,00%25/04
Ying Li International Real Estate0,0180,0200,0190,0180,0000,00%02:58:00
Yongmao Holdings Ltd0,6950,6650,6950,695+0,000+0,00%02/04
Yoma Strategic Holdings Ltd0,0430,0440,0430,0420,0000,00%02:58:00
Zhongmin Baihui Retail Group Ltd0,6800,6850,6850,6800,0000,00%25/04
Zhongxin Fruit and Juice Ltd0,0190,0190,0190,0190,0000,00%11/04
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3900,3650,3900,365+0,000+0,00%25/04
Totm Technologies0,0220,0220,0220,0220,0000,00%25/04
IX Biopharma Ltd0,0410,0430,0440,0330,0000,00%25/04
NauticAWT Pte Ltd0,0050,0040,0060,004+0,000+0,00%12/04
Travelite Holdings Ltd0,0950,1000,0950,0950,0000,00%09/04
Taka Jewellery Holdings0,0580,0610,0580,0580,0000,00%25/04
Acesian Partners Ltd0,0430,0430,0440,0430,0000,00%25/04
Lincotrade Associates Holdings0,1840,1510,1840,181+0,000+0,00%17/04
Vibropower Corporation Ltd0,0100,0100,0100,0100,0000,00%20/03
Hai Leck Holdings Ltd0,3350,3500,3350,3350,0000,00%23/04
JUMBO Group Ltd0,2550,2550,2550,255+0,000+0,00%25/04
Luxking Group Holdings Ltd0,3250,3350,3300,3250,0000,00%01/04
Suntar Eco-City Ltd0,1030,0750,1350,081+0,000+0,00%17/04
Trendlines Group Ltd0,0670,0690,0670,0670,0000,00%25/04
Eindec0,0360,0480,0360,0190,0000,00%18/04
GS Holdings0,0190,0200,0190,0190,0000,00%23/04
Vcplus0,0030,0030,0030,0020,0000,00%23/04
Asian Pay Television Trust0,0800,0800,0800,0790,0000,00%02:58:00
Secura0,0480,0490,0490,0480,0000,00%23/04
Southern Packaging0,5800,6000,5800,4300,0000,00%06/03
ACROMEC0,0260,0250,0260,024+0,000+0,00%25/04
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0710,0740,0740,0680,0000,00%25/04
Zixin Holdings0,0190,0200,0190,0190,0000,00%25/04
Frasers Logistics1,0001,0101,0001,000-0,010-0,99%03:00:00
Top Glove Corp0,2350,2400,2400,2350,0000,00%25/04
Advancer Global0,1150,1100,1150,114+0,000+0,00%03/04
Katrina Group0,0270,0240,0270,022+0,000+0,00%15/04
Procurri Corporation0,2300,1990,2300,230+0,000+0,00%18/04
Zheneng Jinjiang Environment Holding Co Ltd0,3550,3550,3550,355+0,000+0,00%24/04
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1260,1310,131+0,000+0,00%11/04
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2601,2601,2601,2500,0000,00%03:00:00
Lippo Malls Indonesia0,0110,0120,0120,0110,0000,00%25/04
Annaik0,0680,0690,0680,0670,0000,00%25/04
ABR0,4700,4550,4700,470+0,000+0,00%25/04
CapitaLand India Trust0,9900,9900,9950,9900,0000,00%03:01:00
CapitaLand Ascott Trust0,9000,9050,9150,9000,0000,00%03:00:00
Atlantic Navigation Singapore0,3550,3500,3550,355+0,005+1,43%02:58:00
Avjennings0,3250,3200,3250,325+0,000+0,00%25/04
BHG Retail REIT0,4800,4900,4900,4000,0000,00%25/04
CDL Hospitality Trusts0,9750,9800,9750,970-0,005-0,51%03:00:00
Oneapex0,1130,1430,1130,1130,0000,00%15/04
ESR-REIT0,2850,2900,2850,285-0,005-1,72%02:58:00
CapitaLand China Trust0,6700,6800,6800,6700,0000,00%03:00:00
Frasers Centrepoint Trust2,1702,1802,1902,1600,0000,00%03:00:00
First REIT0,2550,2500,2550,250+0,000+0,00%02:58:00
First Ship Lease Trust0,0370,0360,0370,036+0,000+0,00%25/04
Amos0,0510,0500,0510,051+0,000+0,00%24/04
GDS Global0,0900,0970,0900,0900,0000,00%23/04
Heeton0,2800,2750,2800,275+0,005+1,82%03:00:00
Hengyang Petrochemical0,1500,1790,1800,1500,0000,00%04/04
Heatec Jietong0,0290,0310,0290,0290,0000,00%25/04
IREIT Global0,3250,3300,3350,3200,0000,00%02:58:00
Jadason Enterprises0,0060,0060,0060,0050,0000,00%17/04
Keppel REIT0,8650,8650,8700,8600,0000,00%03:01:00
Keppel DC REIT1,7101,7201,7101,710-0,010-0,58%03:00:00
Mapletree Commercial Trust1,2501,2601,2501,250-0,010-0,79%03:01:00
Mapletree Industrial Trust2,2502,2702,2702,250-0,020-0,88%03:00:00
Mapletree Logistics Trust1,3501,3601,3501,350-0,010-0,74%03:00:00
Malaysia Smelting0,7950,8150,7950,7950,0000,00%25/04
Ocean Sky Intl0,0380,0330,0380,029+0,000+0,00%22/04
Plato Capital2,3902,4002,3902,3900,0000,00%25/04
Pollux Properties0,0260,0270,0260,0260,0000,00%25/04
Parkway Life REIT3,503,513,523,490,000,00%02:58:00
Sabana Shariah Industrial REIT0,3650,3700,3700,3650,0000,00%03:00:00
Shangri-La Asia5,645,555,655,64+0,00+0,00%25/04
Sitra (International)0,0150,0100,0150,015+0,000+0,00%02:58:00
Singapore Index Fund2,6002,6002,6002,600+0,000+0,00%23/04
Singapore Telecommunications Ltd2,412,422,412,41-0,01-0,41%02:58:00
Starhill Global REIT0,4700,4700,4750,4700,0000,00%02:58:00
Suntec REIT1,1001,1001,1101,1000,0000,00%03:00:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,036,086,036,030,000,00%25/04
Vicplas International0,1210,1050,1210,106+0,000+0,00%24/04
HC Surgical Specialists0,2600,2600,2600,2600,0000,00%24/04
Paragon REIT0,8450,8500,8450,845-0,005-0,59%02:58:00
Samurai 2K Aerosol0,0990,0970,0990,099+0,000+0,00%25/04
Dasin Retail0,0230,0270,0260,0220,0000,00%02:58:00
Kimly0,3050,3050,3050,305+0,000+0,00%25/04
OUE Commercial0,2700,2750,2700,270-0,005-1,82%02:58:00
Pavillon Holdings0,0510,0510,0510,051+0,000+0,00%18/04
Unusual0,1750,1820,1750,1700,0000,00%25/04
Aoxin Q & M Dental0,0380,0380,0380,038+0,000+0,00%11/04
Sanli Environmental0,1020,1050,1100,0990,0000,00%25/04
HRnetGroup0,7100,7000,7100,700+0,000+0,00%24/04
shopper3600,0710,0720,0710,0710,0000,00%04/04
Y Ventures0,0160,0160,0160,0160,0000,00%16/04
Aspen0,0510,0500,0510,051+0,001+2,00%02:58:00
Union Gas0,3850,3950,3850,3850,0000,00%25/04
APAC Realty0,4200,4300,4250,4200,0000,00%25/04
NetLink0,8550,8500,8550,855+0,005+0,59%02:58:00
Cromwell European RE1,4701,4901,4801,4600,0000,00%03:00:00
MindChamps PreSchool0,1600,1600,1600,1590,0000,00%25/04
No Signboard0,0380,0520,0520,0380,0000,00%25/04
RE&S0,2100,2100,2100,2100,0000,00%24/04
Clearbridge Health0,0100,0100,0100,0100,0000,00%25/04
LY Corporation0,0560,0500,0560,051+0,000+0,00%05/04
Sasseur REIT Unit0,6750,6750,6750,6700,0000,00%02:58:00
Keppel Pacific Oak0,1400,1410,1400,140-0,001-0,71%02:58:00
Hyphens Pharma0,2750,2750,2750,275+0,000+0,00%25/04
SLB Develop0,0980,1120,0980,0980,0000,00%22/04
OIO Holdings Ltd0,0620,0650,0620,0620,0000,00%19/04
PropNex0,9050,9100,9050,905-0,005-0,55%03:00:00
Medinex0,2000,1790,2000,200+0,000+0,00%18/04
Biolidics0,0120,0120,0120,0100,0000,00%25/04
Livingstone Health Holdings0,0170,0160,0170,016+0,000+0,00%03:00:00
Cortina3,3003,2203,3003,300+0,000+0,00%22/04
Grand Venture0,5200,5150,5250,520+0,000+0,00%25/04
Noel Gifts0,2750,2850,2750,2750,0000,00%25/04
Prudential9,719,719,719,710,000,00%20/03
V2Y0,0120,0120,0120,0120,0000,00%23/04
Vividthree0,0270,0250,0270,027+0,000+0,00%25/04
Asian Micro0,0030,0020,0030,003+0,000+0,00%25/04
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,6050,6100,6050,5800,0000,00%25/04
Fortress Minerals0,3050,3100,3200,3000,0000,00%25/04
Jawala0,0720,0780,0780,0720,0000,00%09/04
MeGroup0,1050,1050,1050,1050,0000,00%08/03
Reclaims Global0,1800,1800,1800,1800,0000,00%24/04
ARA US Hospitality0,2750,2800,2800,2750,0000,00%02:58:00
Alliance Healthcare Group0,1290,1320,1290,1290,0000,00%23/04
TrickleStar0,1020,1320,1020,1020,0000,00%12/04
ST Group Food Industries0,1670,1440,1670,167+0,000+0,00%16/04
Prime US REIT0,120,120,120,120,000,00%03:00:00
Lendlease0,5350,5450,5400,535-0,010-1,83%03:00:00
Resources Global1,111,101,111,10+0,00+0,00%25/04
Elite Comm0,2350,2300,2350,235+0,000+0,00%25/04
Don Agro Intl0,140,150,150,150,000,00%25/04
Memiontec Holdings0,090,090,100,080,000,00%24/04
United Hampshire0,420,430,430,420,000,00%03:00:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0560,0560,0560,056+0,000+0,00%11/03
Fuji Offset Plates Manufacturing0,190,210,190,190,000,00%19/04
Matex International0,020,020,020,020,000,00%25/04
Net Pacific Financial Holdings0,020,020,020,010,000,00%23/04
Southern Alliance0,430,440,430,430,000,00%25/04
Singapore Paincare0,150,160,150,150,000,00%12/04
Prosper Cap Corporation0,190,190,190,190,000,00%22/04
CFM Holdings0,080,080,080,080,000,00%23/04
Sevens Atelier0,020,020,020,020,000,00%22/04
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,650,650,650,640,000,00%03:00:00
Credit Bureau0,940,940,940,930,000,00%25/04
Aedge Group0,240,250,250,250,000,00%23/04
Ghy Culture0,240,240,240,240,000,00%16/04
Aztech Global0,930,940,930,93-0,01-1,07%03:00:00
Econ Healthcare0,190,200,190,190,000,00%25/04
Combine Will International Holdings0,930,920,940,930,000,00%11/04
Olive Tree Estates0,0780,0840,0790,0780,0000,00%20/03
MSM International0,050,060,050,030,000,00%12/03
Sri Trang Gloves0,3400,3400,3400,3400,0000,00%08/04
OTS Holdings0,130,130,130,120,000,00%08/04
Audience Analytics0,3400,3400,3400,340+0,000+0,00%09/04
Capitaland Investment2,602,632,632,60-0,03-1,14%03:01:00
TransChina Automotive Holdings0,0700,0800,0800,0690,0000,00%24/04
Daiwa House Logistics Trust Unt0,5800,5750,5800,580+0,000+0,00%02:58:00
Mooreast Holdings0,080,060,080,07+0,00+0,00%15/04
Digital Core REIT Unt0,610,610,610,610,010,00%02:58:00
Avi Tech Holdings0,260,250,260,26+0,00+0,00%25/04
Alpina Holdings0,170,190,170,170,000,00%23/04
Oiltek International Pte0,290,260,290,26+0,00+0,00%02:58:00
LS 2 Holdings0,080,080,080,080,000,00%25/04
17LIVE0,960,990,960,960,000,00%25/04
Olam Group1,181,181,181,170,000,00%03:00:00
iWOW Technology0,230,210,220,22+0,00+0,00%18/04
Yangzijiang Financial Holding0,320,320,320,310,000,00%02:58:00
5E Resources0,2800,2800,2800,2800,0000,00%25/04
NIO4,184,164,244,13+0,00+0,00%03:00:00
Emperador0,4450,4500,4500,4450,0000,00%25/04
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,090,090,090,000,00%25/04
LMS Compliance0,3800,3800,3800,3800,0000,00%24/04
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,100,100,100,000,00%25/04
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4350,4300,4350,435+0,000+0,00%25/04
PTT Exploration Production PCL DRC5,765,865,835,750,000,00%25/04
CP All PCL DRC2,112,092,112,09+0,00+0,00%25/04
Airports of Thailand PCL DRC2,362,372,372,360,000,00%25/04
Pasture Holdings0,070,070,070,070,000,00%24/04
Niks Professional0,170,150,170,17+0,00+0,00%11/04
Sheffield Green Pte0,200,190,200,200,000,00%22/04
Winking Studios0,250,250,250,250,000,00%24/04
Singapore Institute of Advanced0,100,100,100,100,000,00%24/04

Nome Ultimo Var. Var. %
iFAST Corporation 7,280 +0,340 +4,90%
SMI Vantage 0,028 +0,001 +3,70%
Aspen 0,051 +0,001 +2,00%
Golden agri-resources ltd 0,275 +0,005 +1,85%
SIIC Environment 0,166 +0,003 +1,84%

Nome Ultimo Var. Var. %
Southern Archipelago 0,001 -0,001 -50,00%
Beverly JCG Ltd 0,011 -0,001 -8,33%
Tuan Sing Holdings Ltd 0,235 -0,010 -4,08%
Keong Hong Holdings Ltd 0,135 -0,004 -2,88%
Jiutian Chemical Group Ltd 0,021 0,000 0,00%
Registrati tramite Google
o
Registrati tramite email