Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni

Mongolia - Borsa

 
Borsa Mongolia in tempo reale: panoramica completa di oggi sui mercati finanziari in Mongolia all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Mongolia oggi stesso.
  Mongolia  
Altre categorie
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun463,02463,02463,02463,02-0,010,00%17:00:00
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.020,001.020,001.020,001.020,00+4,00+0,39%17:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.455,001.455,001.455,001.455,000,000,00%17:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+176,00+14,79%17:00:00
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%15/04
Bayanteeg30.820,030.820,030.820,030.820,00,00,00%25/04
Ub Buk300,00300,00300,00300,000,000,00%25/04
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%25/04
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.250,03.250,03.250,03.250,00,00,00%17:00:00
E Trans Logistics137,00137,00137,00137,00-2,00-1,46%17:00:00
Gobi Corp263,82263,82263,82263,82-0,82-0,31%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil26,0026,0026,0026,000,000,00%17:00:00
Khukh Gan42,0042,0042,0042,001,002,38%17:00:00
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%25/04
Hermes centre160,83160,83160,83160,83-0,83-0,52%17:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,000,000,00%24/04
Genco Tour Bureau45,0045,0045,0045,000,000,00%25/04
Mongol Ceramic5.200,05.200,05.200,05.200,0+0,0+0,00%04/04
Monit Buligar13,513,513,513,50,00,00%25/04
Telecom Mongolia495,00495,00495,00495,00+0,00+0,00%25/04
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs9.000,09.000,09.000,09.000,0-600,0-6,67%17:00:00
Mongolian Mortgage16.200,016.200,016.200,016.200,0+300,0+1,85%17:00:00
Mahimpecs3.510,03.510,03.510,03.510,0+0,0+0,00%18/04
Mongol Nekhmel8.000,008.000,008.000,008.000,00+0,00+0,00%25/04
Mongol Post619,99619,99619,99619,99-7,99-1,29%17:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex16,8016,8016,8016,800,000,00%25/04
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,217,217,217,2-0,2-1,39%17:00:00
Naco Fuel57,5057,5057,5057,500,000,00%25/04
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,0015,0015,0015,00+0,00+0,00%24/04
Remicon53,9953,9953,9953,990,000,00%25/04
Sharyn Gol900,00900,00900,00900,000,000,00%17:00:00
Shivee Ovoo1.785,01.785,01.785,01.785,0+0,0+0,00%23/04
Sor780,00780,00780,00780,00+10,00+1,28%17:00:00
Gazae Suljmel60.000,060.000,060.000,060.000,0+0,0+0,00%19/04
Suu350,00350,00350,00350,000,000,00%17:00:00
Talkh Chikher32.280,032.280,032.280,032.280,00,00,00%23/04
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%23/04
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi24.900,024.900,024.900,024.900,0-100,0-0,40%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.700,002.700,002.700,002.700,000,000,00%25/04
Mongol Sabhi680,00680,00680,00680,005,000,74%17:00:00
Tumen Shuvuut348,33348,33348,33348,33-0,03-0,01%17:00:00
Ard Credit NBFI106,84106,84106,84106,84-5,32-4,98%17:00:00
Khuvsgul Altan Duulga268,00268,00268,00268,00+27,00+10,07%17:00:00
Ard Daatgal749,97749,97749,97749,97-4,98-0,66%17:00:00
Mongol Basalt177,00177,00177,00177,00+7,00+3,95%17:00:00
Itools59,4859,4859,4859,48-3,48-5,85%17:00:00
LendMN NBFI95,9695,9695,9695,96-0,44-0,46%17:00:00
Mandal General Insurance95,3895,3895,3895,38-2,38-2,50%17:00:00
Invescore7.090,07.090,07.090,07.090,00,00,00%17:00:00
Ard Financial JSC2.819,002.819,002.819,002.819,00-19,00-0,67%17:00:00
Bodi Insurance JSC80,1880,1880,1880,18-4,13-5,15%17:00:00
Erdene Resource Development Corp920,00920,00920,00920,00-5,00-0,54%17:00:00
Monos Food JSC91,2991,2991,2991,29-0,29-0,32%17:00:00
Erdenes Solutions JSC7,147,147,147,14+0,36+5,04%17:00:00
Bogd Bank LLC82,9582,9582,9582,95-0,95-1,15%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC50.150,0050.150,0050.150,0050.150,00-4.030,00-8,04%17:00:00
Central Express CVS158,12158,12158,12158,12+1,88+1,19%17:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC48,7448,7448,7448,74+0,76+1,56%17:00:00
Golomt Bank927,81927,81927,81927,81+0,19+0,02%17:00:00
Khan Bank LLC1.081,001.081,001.081,001.081,00-1,00-0,09%17:00:00
Monlogistics Holdings LLC167,13167,13167,13167,13-0,13-0,08%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange234,87234,87234,87234,87+1,03+0,44%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC136,75136,75136,75136,75-3,75-2,74%17:00:00
State Bank JSC500,00500,00500,00500,00-0,010,00%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,000,000,00%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,0020,0020,0020,000,000,00%17:00:00
XacBank763,65763,65763,65763,65-3,65-0,48%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC67,1567,1567,1567,150,000,00%19/04
Tengerleague Media JSC5.180,005.180,005.180,005.180,00-30,00-0,58%17:00:00
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.072,004.072,004.072,004.072,000,000,00%10/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC222,99222,99222,99222,990,000,00%17:00:00
Darkhan Zochid Buudal JSC166,60166,60166,60166,600,000,00%24/04
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.512,001.512,001.512,001.512,00-197,00-13,03%17:00:00
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate30,0030,0030,0030,00+0,00+0,00%22/04
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,000,002.707,002.707,00+0,00+0,00%28/03
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04

Nome Ultimo Var. Var. %
Berkh Uul 1.190,00 +176,00 +14,79%
Khuvsgul Altan Duulga 268,00 +27,00 +10,07%
Erdenes Solutions JSC 7,14 +0,36 +5,04%
Mongol Basalt 177,00 +7,00 +3,95%
Khukh Gan 42,00 1,00 2,38%

Nome Ultimo Var. Var. %
Lux Zanadu JSC 1.512,00 -197,00 -13,03%
Crypto Nations JSC 50.150,00 -4.030,00 -8,04%
Materialimpecs 9.000,0 -600,0 -6,67%
Itools 59,48 -3,48 -5,85%
Bodi Insurance JSC 80,18 -4,13 -5,15%
Registrati tramite Google
o
Registrati tramite email