Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	939,8	942,5	935,9	-6,9	-0,73%	292K	04:30:00
Denka	2.273,0	2.286,5	2.261,0	-13,5	-0,59%	108,7K	04:30:00
DOWA Holdings	5.704,0	5.704,0	5.601,0	+64,0	+1,13%	91,2K	04:30:00
Mitsubishi Heavy Industries	1.329,5	1.336,5	1.307,0	+1,5	+0,11%	15,69M	04:30:00
Nomura	911,6	912,4	899,2	+11,4	+1,27%	7M	04:30:00
Shin-Etsu Chemical	5.933,0	5.960,0	5.782,0	-375,0	-5,94%	10,66M	04:30:00
Kawasaki Heavy Industries	4.631,0	4.677,0	4.614,0	-17,0	-0,37%	544,8K	04:30:00
Inpex Corp.	2.379,0	2.388,0	2.358,0	+19,0	+0,81%	2,53M	04:30:00
Kyowa Kirin	2.619,0	2.629,5	2.603,0	-5,0	-0,19%	206K	04:30:00
Furukawa Electric	3.316,0	3.324,0	3.272,0	+16,0	+0,48%	191,4K	04:30:00
IHI Corp.	3.471,0	3.536,0	3.466,0	-68,0	-1,92%	1,61M	04:30:00
Sompo Holdings Inc	3.048,0	3.052,0	3.016,0	-2,0	-0,07%	484,6K	04:30:00
Comsys Holdings Corp.	3.729,0	3.729,0	3.688,0	+23,0	+0,62%	77,5K	04:30:00
Mitsui Chemicals, Inc.	4.326,0	4.334,0	4.261,0	+27,0	+0,63%	161,3K	04:30:00
Sumitomo Electric Industries	2.365,5	2.373,5	2.343,0	-14,5	-0,61%	640,1K	04:30:00
Nissan Motor	546,1	548,8	538,6	-0,6	-0,11%	12,5M	04:30:00
MS&AD Insurance Group Holdings	2.775,0	2.775,0	2.730,0	+13,0	+0,47%	1,15M	04:30:00
Taisei Corp.	5.425,0	5.440,0	5.353,0	+43,0	+0,80%	151,3K	04:30:00
Mitsubishi Chemical Holdings Corp	895,5	895,9	884,0	-0,9	-0,10%	1,12M	04:30:00
Fujikura	2.676,0	2.676,0	2.575,0	+44,5	+1,69%	1,48M	04:30:00
Isuzu Motors	1.939,5	1.940,5	1.918,0	0,0	0,00%	671,1K	04:30:00
Obayashi Corp.	1.701,0	1.705,5	1.691,0	-1,5	-0,09%	505,1K	04:30:00
Ube Industries	2.800,0	2.817,0	2.753,0	+62,0	+2,26%	412K	04:30:00
Dai-ichi Life	3.608,0	3.612,0	3.462,0	+130,0	+3,74%	1,76M	04:30:00
Shimizu Corp.	940,0	946,9	933,1	-6,0	-0,63%	863,5K	04:30:00
Okuma Corp.	6.964,0	7.000,0	6.921,0	+26,0	+0,37%	24,4K	04:29:59
Hino Motors	457,7	465,6	452,4	-4,9	-1,06%	1,86M	04:30:00
Tokio Marine Holdings, Inc.	4.881,0	4.884,0	4.790,0	+74,0	+1,54%	1,72M	04:30:00
Kajima Corp.	2.951,0	2.955,5	2.905,0	+17,5	+0,60%	353,7K	04:30:00
Dentsu Inc.	4.219,0	4.229,0	4.141,0	+32,0	+0,76%	201,6K	04:30:00
Amada	1.703,0	1.704,0	1.681,5	+5,5	+0,32%	200,3K	04:30:00
Mitsubishi Motors Corp.	468,5	469,4	462,6	+1,4	+0,30%	2,35M	04:30:00
T&D Holdings, Inc.	2.547,0	2.555,5	2.422,5	+126,5	+5,23%	2,75M	04:30:00
Daiwa House Industry	4.294,0	4.311,0	4.282,0	+11,0	+0,26%	360,8K	04:30:00
Kao Corp.	6.344,0	6.373,0	6.322,0	-63,0	-0,98%	369,7K	04:30:00
Komatsu	4.232,0	4.249,0	4.175,0	-105,0	-2,42%	2,22M	04:30:00
Mazda Motor	1.666,0	1.677,5	1.648,5	-3,0	-0,18%	1,74M	04:30:00
Mitsui Fudosan	1.539,5	1.551,5	1.517,0	+25,0	+1,65%	5M	04:30:00
Sekisui House	3.540,0	3.590,0	3.540,0	-58,0	-1,61%	598,3K	04:30:00
Takeda Pharmaceutical	4.065,0	4.092,0	4.062,0	-25,0	-0,61%	1,03M	04:30:00
Sumitomo Heavy Industries	4.475,0	4.485,0	4.433,0	-18,0	-0,40%	114,5K	04:30:00
Honda Motor	1.736,0	1.749,5	1.723,0	-10,0	-0,57%	3,79M	04:30:00
Mitsubishi Estate	2.759,5	2.780,5	2.738,0	+1,0	+0,04%	1,86M	04:30:00
JGC Corp.	1.494,0	1.498,5	1.475,0	+1,0	+0,07%	525,5K	04:30:00
Astellas Pharma Inc.	1.483,5	1.494,0	1.446,0	+28,5	+1,96%	7,75M	04:30:00
Hitachi Construction Machinery Co	4.306,0	4.424,0	4.290,0	-88,0	-2,00%	626,8K	04:30:00
Suzuki Motor Corp.	1.813,5	1.816,5	1.788,5	+23,0	+1,28%	2,24M	04:30:00
Nisshin Seifun Group Inc.	2.017,5	2.025,0	2.009,5	-8,5	-0,42%	187,2K	04:29:51
Sumitomo Dainippon Pharma	405,0	406,0	398,0	+5,0	+1,25%	508,4K	04:30:00
Kubota Corp.	2.436,5	2.443,0	2.421,0	+5,5	+0,23%	939,9K	04:30:00
Subaru Corp	3.297,0	3.310,0	3.244,0	+21,0	+0,64%	679,6K	04:30:00
Tokyo Tatemono	2.510,5	2.533,0	2.480,0	-22,5	-0,89%	503,4K	04:30:00
Meiji Holdings	3.475,0	3.511,0	3.473,0	-39,0	-1,11%	212,2K	04:30:00
Shionogi	7.211,0	7.227,0	7.128,0	+63,0	+0,88%	177,5K	04:30:00
Ebara Corp.	12.840,0	12.880,0	12.685,0	+205,0	+1,62%	216,3K	04:30:00
Nikon Corp.	1.623,0	1.655,0	1.600,5	-18,5	-1,13%	1,07M	04:30:00
NH Foods	5.089,0	5.117,0	5.080,0	-57,0	-1,11%	84,1K	04:30:00
Chugai Pharmaceutical	4.800,0	4.889,0	4.726,0	-60,0	-1,23%	1,97M	04:30:00
Olympus Corp.	2.167,5	2.187,5	2.130,0	-19,5	-0,89%	925,5K	04:30:00
Sumitomo Realty & Development Co.	5.322,0	5.338,0	5.207,0	+32,0	+0,60%	634,6K	04:30:00
Sapporo Holdings	5.644,0	5.690,0	5.606,0	-19,0	-0,34%	86,1K	04:30:00
Eisai	6.190,0	6.230,0	6.136,0	-69,0	-1,10%	456,3K	04:30:00
Daikin Industries	21.000,0	21.070,0	20.595,0	+600,0	+2,94%	981,1K	04:30:00
Dainippon Screen Mfg.	16.300,0	16.665,0	16.125,0	+70,0	+0,43%	1,12M	04:30:00
Tobu Railway	3.125,0	3.140,0	3.101,0	-14,0	-0,45%	368,2K	04:30:00
Asahi Group Holdings	5.431,0	5.439,0	5.353,0	+15,0	+0,28%	617,4K	04:30:00
Terumo Corp.	2.576,0	2.594,5	2.566,0	-21,5	-0,83%	673,6K	04:30:00
NSK	857,3	859,5	847,2	-7,4	-0,86%	510,4K	04:29:59
Canon	4.202,0	4.212,0	4.025,0	+136,0	+3,34%	6,36M	04:30:00
Tokyu Corp.	1.862,0	1.865,5	1.849,0	-3,0	-0,16%	249K	04:30:00
Kirin Holdings	2.267,5	2.272,0	2.251,5	-4,5	-0,20%	1,06M	04:30:00
Daiichi Sankyo	5.004,0	5.018,0	4.748,0	+238,0	+4,99%	4,16M	04:30:00
NTN Corp.	312,1	315,0	308,3	-3,9	-1,23%	2,43M	04:30:00
Ricoh	1.337,0	1.338,0	1.312,5	+20,5	+1,56%	558,7K	04:30:00
Odakyu Electric Railway	1.751,0	1.761,0	1.738,5	-10,0	-0,57%	500,2K	04:30:00
Takara Holdings Inc.	1.018,0	1.022,5	1.015,0	-5,5	-0,54%	159,6K	04:30:00
LY Corp	375,3	378,6	371,0	+1,3	+0,35%	6,56M	04:30:00
JTEKT Corp.	1.364,5	1.373,0	1.336,5	-22,5	-1,62%	513,5K	04:30:00
Citizen Holdings	1.021,0	1.024,0	1.011,0	0,0	0,00%	177,8K	04:30:00
Keio Corp.	3.811,0	3.837,0	3.802,0	-29,0	-0,76%	208K	04:30:00
Sojitz Corp.	3.894,0	3.898,0	3.850,0	+32,0	+0,83%	647,9K	04:30:00
Trend Micro Inc.	7.731,0	7.777,0	7.666,0	-38,0	-0,49%	170,3K	04:30:00
Minebea Mitsumi	2.963,5	2.964,0	2.919,0	+37,0	+1,26%	528,9K	04:30:00
Toppan Printing	3.617,0	3.651,0	3.606,0	-15,0	-0,41%	205,4K	04:30:00
Keisei Electric Railway	5.911,0	5.946,0	5.825,0	+41,0	+0,70%	256,7K	04:30:00
Kikkoman Corp.	1.920,5	1.942,0	1.913,0	-18,0	-0,93%	446,3K	04:30:00
Fujifilm Holdings Corp.	3.316,0	3.322,0	3.287,0	-7,0	-0,21%	883,6K	04:30:00
Hitachi	13.375,0	13.465,0	13.255,0	+140,0	+1,06%	1,19M	04:30:00
Dai Nippon Printing	4.499,0	4.510,0	4.458,0	+6,0	+0,13%	138,3K	04:30:00
East Japan Railway Co.	2.854,5	2.892,5	2.843,0	-26,0	-0,90%	1,09M	04:30:00
Ajinomoto Co., Inc.	5.712,0	5.749,0	5.627,0	+26,0	+0,46%	549,9K	04:30:00
Konica Minolta, Inc.	514,7	517,3	506,0	+0,3	+0,06%	1,02M	04:30:00
Yamaha Corp.	3.242,0	3.252,0	3.210,0	-16,0	-0,49%	187,3K	04:30:00
West Japan Railway Co.	2.965,0	2.999,0	2.953,0	-10,0	-0,34%	845,7K	04:30:00
Nichirei Corp.	3.875,0	3.896,0	3.854,0	-28,0	-0,72%	104K	04:30:00
Shiseido	4.147,0	4.193,0	4.132,0	-70,0	-1,66%	740,1K	04:30:00
Mitsubishi Electric	2.382,0	2.395,5	2.351,5	-15,0	-0,63%	3,54M	04:30:00
Itochu Corp.	6.901,0	6.939,0	6.843,0	-8,0	-0,12%	922,4K	04:30:00
Central Japan Railway Co.	3.563,0	3.575,0	3.550,0	-26,0	-0,72%	686,8K	04:30:00
Japan Tobacco	4.145,0	4.156,0	4.130,0	-11,0	-0,26%	1,39M	04:30:00
Fuji Electric	9.762,0	10.525,0	9.672,0	-253,0	-2,53%	937,1K	04:30:00
Marubeni Corp.	2.700,0	2.710,0	2.681,0	+29,5	+1,10%	2,18M	04:30:00
Nippon Express	8.081,0	8.100,0	8.063,0	-21,0	-0,26%	71,4K	04:30:00
J.Front Retailing	1.379,5	1.384,0	1.368,5	-14,5	-1,04%	1,02M	04:30:00
Eneos Holdings	709,0	710,6	702,9	+5,6	+0,80%	3,88M	04:30:00
Yaskawa Electric Corp.	6.334,0	6.385,0	6.245,0	+121,0	+1,95%	371,5K	04:30:00
Toyota Tsusho Corp.	9.635,0	9.706,0	9.525,0	+8,0	+0,08%	374,9K	04:30:00
Yamato Holdings	2.044,0	2.055,5	2.032,5	-13,5	-0,66%	333,7K	04:30:00
Isetan Mitsukoshi Holdings	2.191,0	2.208,0	2.179,5	-11,5	-0,52%	692,5K	04:30:00
Yokohama Rubber	3.938,0	3.938,0	3.860,0	+11,0	+0,28%	100,5K	04:30:00
Mitsui	7.469,0	7.505,0	7.380,0	+87,0	+1,18%	1,36M	04:30:00
Nippon Yusen K.K	4.143,0	4.152,0	4.102,0	+34,0	+0,83%	1,24M	04:30:00
Bridgestone Corp.	6.676,0	6.688,0	6.622,0	-35,0	-0,52%	450,1K	04:30:00
GS Yuasa Corp.	2.908,5	2.912,0	2.866,5	-13,5	-0,46%	194,2K	04:30:00
Tokyo Electron	34.230,0	34.780,0	33.730,0	+630,0	+1,88%	2,47M	04:30:00
Mitsui O.S.K. Lines	4.628,0	4.640,0	4.591,0	+13,0	+0,28%	1,2M	04:30:00
AGC	5.700,0	5.739,0	5.681,0	-24,0	-0,42%	259,2K	04:30:00
NEC Corp.	10.885,0	10.935,0	10.760,0	+135,0	+1,26%	392,3K	04:30:00
Sumitomo Corp.	3.900,0	3.912,0	3.849,0	+43,0	+1,11%	1,27M	04:30:00
Kawasaki Kisen Kaisha	2.057,5	2.058,5	2.016,0	+42,0	+2,08%	4,28M	04:30:00
Fujitsu	2.390,0	2.414,0	2.250,0	-92,5	-3,73%	9,27M	04:30:00
Mitsubishi Corp.	3.522,0	3.528,0	3.488,0	+25,0	+0,71%	2,88M	04:30:00
ANA Holdings	3.050,0	3.051,0	3.008,0	+18,0	+0,59%	731,4K	04:30:00
Nippon Electric Glass	3.793,0	3.800,0	3.767,0	+11,0	+0,29%	116,4K	04:30:00
Takashimaya	2.181,5	2.194,5	2.167,0	-6,5	-0,30%	657,2K	04:30:00
Mitsubishi Logistics Corp.	5.142,0	5.150,0	5.084,0	+41,0	+0,80%	61,2K	04:29:00
Seven & i Holdings	2.040,5	2.050,5	2.028,5	-9,5	-0,46%	1,39M	04:30:00
Sumitomo Osaka Cement	3.814,0	3.814,0	3.783,0	+11,0	+0,29%	41,7K	04:30:00
Panasonic	1.340,0	1.343,0	1.323,5	+15,0	+1,13%	3,24M	04:30:00
Marui Group	2.397,0	2.404,0	2.380,0	-6,0	-0,25%	168K	04:30:00
Teijin	1.505,5	1.506,5	1.485,0	-10,0	-0,66%	216,6K	04:30:00
Taiheiyo Cement Corp.	3.486,0	3.505,0	3.462,0	+8,0	+0,23%	137,6K	04:30:00
Credit Saison	2.845,5	2.849,5	2.795,0	+27,5	+0,98%	296,8K	04:30:00
Nippon Telegraph & Telephone Corp	167,7	168,9	167,5	-1,7	-1,00%	106,31M	04:30:00
Toray Industries, Inc.	698,0	698,3	691,6	-0,6	-0,09%	2,77M	04:30:00
Tokai Carbon	1.026,5	1.033,5	1.024,0	-12,0	-1,16%	316,9K	04:30:00
Sony	12.725,0	12.800,0	12.650,0	-35,0	-0,27%	1,12M	04:30:00
Aeon	3.293,0	3.298,0	3.271,0	+1,0	+0,03%	295,4K	04:30:00
KDDI Corp.	4.358,0	4.372,0	4.333,0	+11,0	+0,25%	1,48M	04:30:00
Kuraray	1.697,5	1.712,0	1.690,5	-16,0	-0,93%	312,5K	04:30:00
TOTO	4.334,0	4.435,0	4.324,0	-2,0	-0,05%	565,7K	04:30:00
TDK	7.286,0	7.318,0	7.130,0	+70,0	+0,97%	534,6K	04:30:00
Asahi Kasei Corp.	1.062,5	1.070,0	1.051,5	-5,5	-0,51%	2,11M	04:30:00
NGK Insulators	2.089,0	2.091,0	2.056,5	+14,0	+0,67%	241,6K	04:30:00
Tokyo Electric Power Co., Inc.	966,9	993,0	960,0	-12,1	-1,24%	36,95M	04:30:00
SUMCO Corp.	2.393,0	2.394,0	2.326,0	+113,5	+4,98%	3,81M	04:30:00
Nippon Steel	3.437,0	3.442,0	3.409,0	+8,0	+0,23%	1,29M	04:30:00
Alps Electric	1.375,0	1.376,0	1.348,5	+27,5	+2,04%	849,6K	04:30:00
Aozora Bank	2.464,0	2.468,0	2.448,5	+14,0	+0,57%	359,2K	04:30:00
Chubu Electric Power Co., Inc.	1.936,5	1.978,0	1.929,5	-45,0	-2,27%	1,31M	04:30:00
Oji Holdings Corp.	633,2	633,2	623,3	-1,8	-0,28%	847K	04:30:00
Kobe Steel	1.884,5	1.888,0	1.859,0	+4,5	+0,24%	1,57M	04:30:00
Mitsubishi UFJ Financial	1.565,0	1.567,5	1.546,5	+13,5	+0,87%	20,14M	04:30:00
Kansai Electric Power	2.278,0	2.303,5	2.260,5	-33,5	-1,45%	1,6M	04:30:00
Nippon Paper Industries	1.086,0	1.098,0	1.081,0	-11,0	-1,00%	234,9K	04:30:00
JFE Holdings, Inc.	2.324,0	2.334,0	2.309,0	+5,0	+0,22%	1,06M	04:30:00
Yokogawa Electric Corp.	3.440,0	3.450,0	3.382,0	+29,0	+0,85%	219K	04:30:00
Resona Holdings, Inc.	996,9	996,9	984,1	+8,1	+0,82%	2,85M	04:30:00
Tokyo Gas	3.598,0	3.624,0	3.457,0	-58,0	-1,59%	1,84M	04:30:00
Advantest Corp.	5.393,0	5.544,0	5.348,0	+51,0	+0,95%	5,24M	04:30:00
Osaka Gas	3.387,0	3.401,0	3.341,0	-43,0	-1,25%	536,2K	04:30:00
Pacific Metals	1.297,0	1.298,0	1.277,0	+7,0	+0,54%	87,7K	04:30:00
Denso Corp.	2.804,0	2.923,0	2.705,5	+17,5	+0,63%	10,88M	04:30:00
Sumitomo Mitsui Financial	8.835,0	8.841,0	8.736,0	+39,0	+0,44%	2,23M	04:30:00
Toho	5.235,0	5.265,0	5.222,0	-65,0	-1,23%	225,4K	04:30:00
Resonac Holdings	3.339,0	3.390,0	3.334,0	+5,0	+0,15%	1,05M	04:30:00
Japan Steel Works	3.738,0	3.781,0	3.721,0	-17,0	-0,45%	276,9K	04:29:51
Casio Computer	1.290,5	1.296,5	1.281,5	-7,0	-0,54%	196,9K	04:30:00
Chiba Bank	1.341,0	1.343,0	1.319,0	+25,0	+1,90%	697,6K	04:30:00
NTT Data Corp.	2.413,5	2.443,5	2.402,0	-23,0	-0,94%	1,14M	04:30:00
Sumitomo Chemical	349,7	353,4	347,2	-2,5	-0,71%	3,92M	04:30:00
Fanuc Corp.	4.482,0	4.504,0	4.424,0	+27,0	+0,61%	1,56M	04:30:00
Nissan Chemical Industries	5.455,0	5.503,0	5.425,0	-43,0	-0,78%	183,5K	04:30:00
Mitsui Mining and Smelting Co.	4.789,0	4.806,0	4.754,0	+85,0	+1,81%	144,5K	04:30:00
Kyocera Corp.	1.921,0	1.930,5	1.908,5	-6,5	-0,34%	1,05M	04:30:00
Fukuoka Financial Group, Inc.	4.178,0	4.178,0	4.104,0	+53,0	+1,28%	311,6K	04:30:00
Secom	10.915,0	11.000,0	10.900,0	-120,0	-1,09%	118,5K	04:30:00
Taiyo Yuden	3.675,0	3.683,0	3.610,0	+78,0	+2,17%	497K	04:30:00
Shizuoka Financial Group	1.471,0	1.473,0	1.450,0	+15,0	+1,03%	389,8K	04:30:00
Konami Corp.	9.384,0	9.388,0	9.272,0	+124,0	+1,34%	93,1K	04:30:00
Tosoh Corp.	2.161,0	2.162,0	2.123,5	+11,0	+0,51%	349,3K	04:29:59
Mitsubishi Materials Corp.	2.983,0	2.985,0	2.951,0	+34,0	+1,15%	236K	04:30:00
Mizuho Financial	3.021,0	3.025,0	2.996,0	+23,0	+0,77%	3,93M	04:30:00
Fast Retailing	41.590,0	41.930,0	41.400,0	+50,0	+0,12%	505,2K	04:30:00
Tokuyama Corp.	2.944,5	2.984,0	2.700,0	+154,5	+5,54%	1,35M	04:30:00
Sumitomo Metal Mining	5.191,0	5.197,0	5.098,0	+111,0	+2,19%	490,3K	04:30:00
Hitachi Zosen Corp.	1.201,0	1.202,0	1.185,0	+4,0	+0,33%	360,2K	04:30:00
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+2,5	+0,22%	3,15M	04:30:00
SoftBank Group Corp.	7.747,0	7.760,0	7.680,0	+144,0	+1,89%	2,88M	04:30:00
Tokyu Fudosan	1.126,0	1.130,0	1.117,5	+2,0	+0,18%	844,2K	04:30:00
Nitto Denko Co	14.210,0	14.210,0	13.815,0	+290,0	+2,08%	205,1K	04:30:00
Renesas Electronics Corp	2.554,0	2.619,0	2.522,0	+20,0	+0,79%	11,38M	04:30:00
DeNA Co	1.565,5	1.569,5	1.538,0	-5,0	-0,32%	336,4K	04:30:00
Japan Airlines Co	2.828,0	2.841,5	2.818,5	-11,5	-0,41%	602,8K	04:30:00
Orix T	3.198,0	3.206,0	3.176,0	+17,0	+0,53%	960,1K	04:30:00
Keyence	68.570,0	69.030,0	67.670,0	0,0	+6,18%	702,6K	04:30:00
Murata Mfg Co	2.820,0	2.829,5	2.800,5	-2,0	-0,07%	2,22M	04:30:00
M3 Inc	1.840,0	1.847,0	1.809,0	-43,0	-2,28%	1,89M	04:30:00
Nexon Co Ltd	2.497,0	2.528,0	2.460,0	-20,5	-0,81%	455,4K	04:30:00
Otsuka Holdings Ltd	6.306,0	6.321,0	6.218,0	+34,0	+0,54%	182,4K	04:30:00
DIC Corp	2.893,5	2.905,5	2.872,0	+15,0	+0,52%	68K	04:30:00
Oriental Land Co Ltd	4.606,0	4.623,0	4.576,0	0,0	0,00%	1,37M	04:30:00
Idemitsu Kosan Co Ltd	1.040,5	1.042,0	1.028,0	+18,0	+1,76%	1,38M	04:30:00
SMC Corp	79.070,0	79.400,0	78.200,0	0,0	+1,37%	57,9K	04:30:00
Nidec Corp	7.099,0	7.113,0	6.910,0	+213,0	+3,09%	4,85M	04:30:00
Omron Cor	5.271,0	5.289,0	5.221,0	+42,0	+0,80%	200,4K	04:30:00
Seiko Epson Cor	2.730,5	2.742,0	2.687,5	+18,0	+0,66%	300,7K	04:29:44
Yamaha Motor Co Ltd	1.411,5	1.428,5	1.406,5	-15,0	-1,05%	1,54M	04:30:00
Hoya Cor	18.020,0	18.175,0	17.910,0	-285,0	-1,56%	344,8K	04:30:00
Bandai Namco Holdings Inc	2.911,5	2.935,0	2.894,0	-27,0	-0,92%	505,9K	04:30:00
Nintendo	7.526,0	7.575,0	7.501,0	+120,0	+1,62%	1,77M	04:30:00
Nitori Holdings Co Ltd	21.505,0	21.860,0	21.480,0	-90,0	-0,42%	121,3K	04:30:00
CyberAgent Inc	1.029,0	1.029,5	987,0	+52,5	+5,38%	5,75M	04:30:00
Rakuten Inc	741,9	743,7	730,5	+4,1	+0,56%	8,98M	04:30:00
Recruit Holdings	6.552,0	6.592,0	6.495,0	+36,0	+0,55%	1,14M	04:30:00
Lasertec Corp	33.860,0	34.400,0	33.360,0	+500,0	+1,50%	3,78M	04:30:00
Japan Exchange Group	3.767,0	3.788,0	3.741,0	-19,0	-0,50%	548,5K	04:30:00
Japan Post Holdings	1.497,0	1.502,0	1.488,5	+7,0	+0,47%	3,23M	04:30:00
Haseko	1.862,0	1.867,5	1.856,0	-4,0	-0,21%	161,9K	04:30:00
Sumitomo Mitsui	3.262,0	3.268,0	3.233,0	+11,0	+0,34%	556,4K	04:30:00
Sharp	818,6	818,7	808,8	-1,4	-0,17%	737,9K	04:30:00
Concordia Financial Group	853,2	853,9	832,8	+19,5	+2,34%	1,69M	04:30:00
Toyota Motor	3.514,0	3.532,0	3.468,0	+17,0	+0,49%	12,65M	04:30:00
Mercari	1.772,0	1.795,5	1.761,5	-11,5	-0,64%	1,07M	04:30:00
SoftBank Corp	1.870,0	1.898,0	1.864,0	+20,5	+1,11%	4,89M	04:30:00

Notizie sul mercato azionario

Titoli asiatici salgono grazie ad utili USA più elevati; BOJ al centro dell'attenzione
- DaInvesting.com-
Investing.com-- La maggior parte dei titoli asiatici sono saliti venerdì, sostenuti dai guadagni del settore tecnologico, grazie ai forti guadagni di Microsoft e Alphabet, anche se...
Telefonata di presentazione dei risultati: Renesas Electronics presenta risultati contrastanti per il primo trimestre, ma guarda alla crescita futura
- DaInvesting.com-
Nel corso dell'ultima earnings call, Renesas Electronics Corporation (TSE: 6723) ha presentato una performance finanziaria mista per il primo trimestre del 2024. Il presidente e...
Meta, acquisizione HashiCorp di IBM, PIL USA: cosa sta muovendo i mercati
- DaInvesting.com-
- 6
Investing.com -- I futures azionari statunitensi si ritirano giovedì, con i mercati che si concentrano sui risultati di Meta Platforms (NASDAQ:META), società proprietaria di...

Analisi e opinioni mercati azionari

S&P 500 e Nasdaq per inversione ribassista; Russell 2000 per riprendere a salire
- DaDeclan Fallon-
- 1
Il rimbalzo di sollievo degli indici ha finalmente toccato il primo potenziale punto di inversione con candele "nere" in S&P 500 e Nasdaq, e un harami cross ribassista per...
La correzione è finita o è appena iniziata?
- DaLance Roberts-
- 2
Si tratta solo di una correzione dopo una forte avanzata bullish da novembre, o il bull market sta finendo? Leggendo alcune notizie, sospetteremmo la seconda. Come ha fatto notare...
Mercato in Crescita: Tutte le Strade Portano a Tesla.
- DaMarco Bernasconi-
- 1
A Wall Street si dice: "Il rischio viene da non sapere cosa si sta facendo." Warren Buffet La mia opinione ed il mio punto sul mercato oggi. Cari lettori di Marco...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
venerdì 26 aprile 2024
	Hitachi(6501)	EPS / Previsto	Ricavi / Previsto	-- / 136,93	-- / 2.280,71B	12,44T
	Mitsubishi Electric(6503)	EPS / Previsto	Ricavi / Previsto	-- / 35,79	-- / 1.346,28B	5,02T
	Advantest Corp.(6857)	EPS / Previsto	Ricavi / Previsto	-- / 25,89	-- / 131,42B	3,99T
	Nomura(8604)	EPS / Previsto	Ricavi / Previsto	-- / 16,5	-- / 367B	2,72T
	Kyocera Corp.(6971)	EPS / Previsto	Ricavi / Previsto	-- / 7,66	-- / 506,83B	2,71T
	Nitto Denko Co(6988)	EPS / Previsto	Ricavi / Previsto	-- / 164,58	-- / 224,4B	2,01T
	M3 Inc(2413)	EPS / Previsto	Ricavi / Previsto	-- / 16,38	-- / 59,74B	1,27T
	Seiko Epson Cor(6724)	EPS / Previsto	Ricavi / Previsto	-- / 62,2	-- / 342,37B	907,65B
	NGK Insulators(5333)	EPS / Previsto	Ricavi / Previsto	-- / 26,61	-- / 151,44B	626,53B
	Sumitomo Heavy Industries(6302)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 253B	552,58B

venerdì 26 aprile 2024

Hitachi(6501)

EPS / Previsto

Ricavi / Previsto

-- / 136,93

-- / 2.280,71B

Mitsubishi Electric(6503)

EPS / Previsto

Ricavi / Previsto

-- / 35,79

-- / 1.346,28B

Advantest Corp.(6857)

EPS / Previsto

Ricavi / Previsto

-- / 25,89

-- / 131,42B

Nomura(8604)

EPS / Previsto

Ricavi / Previsto

-- / 16,5

-- / 367B

Kyocera Corp.(6971)

EPS / Previsto

Ricavi / Previsto

-- / 7,66

-- / 506,83B

Nitto Denko Co(6988)

EPS / Previsto

Ricavi / Previsto

-- / 164,58

-- / 224,4B

M3 Inc(2413)

EPS / Previsto

Ricavi / Previsto

-- / 16,38

-- / 59,74B

Seiko Epson Cor(6724)

EPS / Previsto

Ricavi / Previsto

-- / 62,2

-- / 342,37B

NGK Insulators(5333)

EPS / Previsto

Ricavi / Previsto

-- / 26,61

-- / 151,44B

Sumitomo Heavy Industries(6302)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 253B

Mostra tutti gli eventi

Mercati

FTSE MIB

33.939,75

-331,37

-0,97%

DAX

17.923,79

-164,91

-0,91%

DAX Futures

18.179,00

-76,0

-0,42%

US 500

5.092,60

+44,2

+0,88%

Dow Jones

38.085,80

-375,12

-0,98%

Indice del Dollaro

105,545

+0,094

+0,09%

Euro Index

126,82

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5030	-0,40%	68,12M
Enel	6,060	-0,46%	31,09M
Stellantis NV	22,890	-1,65%	10,82M
Eni SpA	15,254	+0,12%	7,96M
STMicro	39,620	+0,98%	7,87M
UniCredit	34,785	-0,57%	5,99M
Ferrari NV	386,20	-1,83%	340,95K

Nome	Ultimo	Var. %	Vol.
Id Entity	0,075	+11,94%	51,69K
Estrima	0,56	+11,88%	52,40K
Banco de Sabadell	1,67	+11,35%	20,27K
Pozzi Milano	0,70	+9,03%	21,25K
Newmont Goldcorp	38,83	+9,03%	180,00
SIT	1,7700	+8,26%	32,72K
Lindbergh	3,20	+6,67%	19,00K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,110	-24,66%	6,04K
Meta Platforms	401,0000	-13,02%	22,02K
Neste Oil	22,76	-12,16%	1,19K
EPH SpA	0,0010	-9,09%	13,39M
IBM	156,88	-8,47%	234,00
Premia Finance SpA Societa di Mediazione Creditizi	2,22	-8,26%	4,00K
Bristol-Myers Squibb	41,82	-8,06%	120,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.