Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformanceTrova subito azioni

Azioni Arabia Saudita

Segui i dati aggiornati sui mercati azionari in Arabia Saudita, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo

Ncci

152,00160,20151,00-6,80-4,28%242,58K

Malath

19,9020,3819,74-0,26-1,29%381,01K

Medgulf

26,7027,9526,45-0,70-2,55%632,95K

Allianz sf

21,4021,4020,60+0,48+2,29%275,71K

Salama

34,6035,6534,00-0,85-2,40%362,67K

Walaa Cooperative Insurance

30,2530,5529,20+0,55+1,85%677,13K

Arabian shield

22,6023,2422,56-0,42-1,82%1,13M

Saico

20,4020,7620,00-0,18-0,87%142,84K

Gulf union

23,7224,3823,30-0,02-0,08%641,73K

Allied Insurance

19,3019,9819,14-0,42-2,13%697,17K

Aicc

17,1417,2216,68+0,08+0,47%653,39K

Al Etihad Cooperative Insurance Co SJSC

26,0527,2026,05-0,90-3,34%184,61K

Sagr insurance

33,3036,0033,30-2,55-7,11%1,45M

Uca

13,1613,6613,06-0,34-2,52%2,08M

Saudi reinsurance

26,0026,9025,95-0,70-2,62%605,57K

Bupa arabia

241,60249,00240,40-6,40-2,58%107,68K

Arcci

136,00142,00133,40-2,00-1,45%1,07M

CHUBB Arabia Cooperative

39,3541,0038,80-0,90-2,24%305,13K

Gulf Insurance Group

37,9039,0037,25-0,60-1,56%235,99K

Gulf General Insurance

15,5816,4015,56-0,42-2,63%972,28K

Buruj

22,9823,7022,72-0,42-1,79%202,39K

LIVA Insurance

20,7621,7220,42-0,44-2,08%268,69K

Savola group

51,0051,6050,20+0,70+1,39%479,43K

Wafrah for Industry and Development

46,6048,0046,50-0,70-1,48%229,3K

Sa dairy & food

352,80353,80331,00+4,80+1,38%62,35K

Almarai co.

56,4057,2055,80-0,30-0,53%596,08K

Anaam holding

1,091,111,07+0,01+0,93%12,83M

Halwani bros

50,6050,6049,00+0,20+0,40%76,3K

Herfy foods

31,3032,2531,05-0,05-0,16%211,74K

Natl agr dev

31,6532,7031,60-1,00-3,06%1,33M

Al Gassim Investment Holding

18,0018,2217,80-0,12-0,66%234,39K

TADCO

19,2619,5019,14-0,10-0,52%143,78K

Saudi fisherie

24,4824,7024,02+0,04+0,16%204,31K

Sharqiya dev co

23,9424,0823,14+0,36+1,53%896,97K

Jouf agr dev c

50,7051,3050,000,000,00%64,59K

Jazan dev co

16,2016,5216,16-0,12-0,74%236,52K

Riyad bank

27,7028,2527,70-0,05-0,18%1,31M

Al jazira bank

16,2216,4216,00+0,04+0,25%2,4M

Saudi inv bank

16,7016,9616,70-0,16-0,95%1,14M

Banque sa france

36,1037,0535,95+0,05+0,14%2,59M

Saudi Awwal

40,0540,8039,35+0,75+1,91%1,57M

Arab bank

28,6029,0028,60+0,10+0,35%1,26M

Al-rajhi bank

77,5079,2077,20-1,10-1,40%5,07M

Bank albilad

43,5044,7543,35-0,95-2,14%1,06M

Alinma

32,5533,3032,50-0,35-1,06%3,61M

Bci

34,0534,3533,80-0,25-0,73%62,39K

Ma’aden

51,8052,2051,30+0,30+0,58%1,2M

Astra industry

172,60176,80171,60+0,80+0,47%116,7K

Alsorayai group

80,8083,5080,10-1,00-1,22%222,12K

Shaker

33,5534,1532,60+0,20+0,60%315,01K

Ssp

82,0082,0079,50+3,30+4,19%1,93M

Chemanol

16,4416,6816,36-0,12-0,72%387,47K

Sa basic industry

78,8079,7078,80-0,10-0,13%618,53K

SABIC AgriNutrients

108,80110,40108,20+0,20+0,18%723,27K

Sa refineries

83,8085,0082,60-0,80-0,95%110,35K

Saudi ceramics

34,3034,9033,90-0,20-0,58%726,27K

Nat industry

13,3613,5213,26+0,04+0,30%764,58K

Pharmaceutical

37,7537,9537,00+0,40+1,07%439,07K

Natl gas & industry

84,7085,0083,20+0,20+0,24%92,28K

Nat gypsum co

27,4028,0027,15-0,15-0,54%269,02K

Saudi cable

74,8078,1071,00+3,80+5,35%904,69K

Saudi adv industry

42,9044,3042,65-1,10-2,50%2,64M

Sa indust dev

10,2410,589,99+0,22+2,20%1,42M

AYYAN Investment Co SJSC

20,5620,7620,36+0,06+0,29%337,02K

Nat co glass

42,7044,6042,50-1,30-2,95%381,88K

Amiantit

30,0531,2529,75-0,60-1,96%3,78M

Alujain

41,9042,4041,50-0,15-0,36%271,52K

Fipco

53,0054,6052,80-1,10-2,03%175,29K

Sustained Infra Holding

36,2538,0536,20-1,25-3,33%407,38K

Arabian pipe

173,80176,60172,40+0,20+0,12%62,95K

Nama chems co

30,2030,5030,05-0,05-0,17%91,23K

Natl metal

18,6818,7617,94+0,76+4,24%1,1M

Saudi chemical

7,748,007,70-0,21-2,64%5,62M

Zamil ind inv

20,1020,8020,06-0,48-2,33%1,16M

Saudi ind inv

21,8422,2021,70-0,16-0,73%410,48K

Yansab

36,7037,0536,70+0,10+0,27%624,98K

Saudi paper

78,1080,7078,00-1,90-2,38%135,67K

Sahara International Petrochemical

31,2031,6531,050,000,00%757,37K

Al babtain

40,0042,0539,75-1,45-3,50%798,17K

Adv petrochemicals

40,8041,2040,35+0,45+1,12%352,23K

Alabdullatif

17,3817,7017,10-0,12-0,69%101,22K

Saudi kayan

9,029,159,00-0,03-0,33%2,1M

Svcp

44,2544,6543,60-0,05-0,11%87,51K

Mesc

30,9532,8030,80+0,20+0,65%1,34M

Petro rabigh

7,357,397,30-0,01-0,14%1,04M

Arab cement co

30,7531,2030,55-0,25-0,81%117,43K

Yamamah cement

32,4032,4532,00+0,20+0,62%282,12K

Saudi cement

45,5546,1045,30-1,50-3,19%267,46K

Qassim cement

56,9057,7056,90-0,50-0,87%36,87K

Cement south

39,3040,0039,30-0,35-0,88%62,2K

Yanbu cement

28,0528,4028,00-0,20-0,71%675,98K

Cement east

33,4034,4033,35-0,60-1,76%84,86K

Tabuk cement

12,6812,7812,64-0,04-0,31%128,57K

A.othaim markets

12,3212,4212,00+0,30+2,50%22,61M

Mouwasat med

135,00138,00134,60-2,40-1,75%175,59K

Saudi real est

21,9622,2821,76-0,04-0,18%1,3M

Nat shipping c

27,5527,6527,15+0,25+0,92%931,03K

Public transport

20,3420,7020,10-0,22-1,07%731,7K

Saudi automotibles

83,7084,8082,80-0,10-0,12%71,04K

Tihama

15,6815,7415,46+0,14+0,90%182,04K

Sinad Holding

12,8812,8812,52+0,08+0,63%379,19K

Taibah

41,9042,1041,20+0,40+0,96%263,05K

Makkah constru

99,80100,0097,20+1,00+1,01%57,91K

Batic Investments and Logistics

3,193,323,15-0,06-1,85%12,28M

Al Baha Invest

0,1300,1400,1300,0000,00%5,72M

Saudi ind exports

26,9027,2526,80-0,10-0,37%153,28K

Arriyadh dev

22,5622,9622,36-0,04-0,18%162,82K

Thimar Development Holding

13,1413,3012,90+0,12+0,92%683,08K

Tourism ent

0,940,960,93-0,01-1,05%33,59M

Ahmed fitaihi

4,014,124,00-0,06-1,47%2,62M

Jarir mkting c

13,8014,0413,80-0,20-1,43%2,75M

Aldrees

166,00168,80163,40-1,60-0,95%292,39K

Sa res & mktin

237,80244,20236,00-7,20-2,94%125,6K

Emaar econ city

7,687,807,66-0,08-1,03%1,23M

Red sea housing

32,0033,5031,85-0,05-0,16%423,53K

Alhokair

11,3211,7010,62+0,68+6,39%3,05M

Jabal omar

28,7529,0028,40+0,15+0,52%1,89M

Budget saudi

82,0084,5080,40-0,90-1,09%155,35K

Sppc

15,0815,2814,88-0,12-0,79%113,35K

Kingdom

7,137,167,130,000,00%175,55K

Alkhaleej trng

31,4531,7530,40+0,90+2,95%460,11K

Dar al arkan

13,0413,2413,04-0,12-0,91%2,07M

Saudi electric

19,3619,5219,220,000,00%883,71K

Saudi telecom

38,3538,6038,20+0,10+0,26%3,36M

Etihad etisala

51,8052,6051,70-0,10-0,19%450,24K

ZAIN KSA

12,1212,1812,02+0,08+0,66%1,46M

Atheeb telecom

125,000126,200120,000+6,600+5,57%4,67M

Jouf Cement

11,4011,4811,32-0,08-0,70%174,52K

Wataniya Insurance

30,9531,3530,00+0,05+0,16%399,01K

Amana Insurance

14,1014,6013,94-0,24-1,67%761,33K

United Wire Factories

31,8032,2031,300,000,00%94,23K

KEC

16,5016,9016,30-0,10-0,60%338,66K

United Electronics

96,0096,8094,70-0,40-0,41%302,26K

Hail Cement

11,2811,3211,24+0,02+0,18%110,47K

Takween Advanced Industries

14,0414,5213,96-0,30-2,09%946,12K

Seera Group

26,2527,0526,15-0,60-2,23%1,45M

Najran Cement

9,889,949,81-0,02-0,20%316,01K

City Cement Co

19,8620,1819,64+0,16+0,81%1,16M

CATRION Catering Holding

124,00127,20124,00-2,40-1,90%135,51K

Saudi Enaya Cooperative Insurance

18,2018,9218,20-0,40-2,15%735,38K

Dallah Healthcare

163,20165,80162,00-2,20-1,33%68,87K

National Medical Care

183,60187,60181,60-3,20-1,71%132,49K

Northern Region Cement Co

9,669,779,64-0,04-0,41%266,79K

Aljazira Takaful Taawuni Company

18,9419,4618,78-0,32-1,66%465,58K

Bawan

44,0047,1544,00-2,70-5,78%235,93K

Al Hokair Group

2,692,812,64+0,04+1,51%4,24M

Umm Al-Qura

15,6015,6215,46-0,02-0,13%76,77K

Saudi Marke

25,8026,0025,30-0,10-0,39%75,7K

Al Hammadi Co

56,8057,9056,10-0,90-1,56%622,74K

Saudi National Bank

36,9537,7036,950,000,00%4,26M

Electrical Industries

4,594,654,45+0,07+1,55%7,05M

Middle East Paper Co

41,0042,2040,95-0,80-1,91%265,15K

Saudi Company Hardware

36,2036,2034,95+0,60+1,69%218,59K

Saudi Ground Services Co

54,1057,2053,40-2,20-3,91%2,75M

Al Andalus Property

26,5527,6526,50-0,55-2,03%63,91K

Middle East Healthcare

91,1094,0091,10-1,90-2,04%165,13K

Al Yamamah Steel

41,4041,8540,80+0,40+0,98%424,4K

Lazurde for Jewelry

15,0015,3614,94-0,28-1,83%330,02K

Riyad REIT

7,737,817,64-0,02-0,26%160,5K

AlJazira REIT

17,7017,9017,38+0,04+0,23%176,31K

Abdullah Saad Mohammed

31,5032,0531,15+0,15+0,48%336,91K

Development Works Food

119,40122,20118,40-2,20-1,81%70,82K

Al Omran Industrial

37,9038,4037,350,000,00%112,58K

Baazeem Trading

69,1070,3068,20-0,50-0,72%103,48K

Sadr Logistics

3,974,053,85+0,12+3,12%6,8M

Arab Sea Information

7,627,907,59-0,12-1,55%1,72M

Raydan

27,7528,3027,30-0,10-0,36%116,17K

Jadwa REIT Al Haramain

6,676,726,580,000,00%35,29K

Taleem REIT

10,9611,0010,92-0,02-0,18%40,88K

Al Aseel

5,125,355,10-0,12-2,29%3,71M

Al Kathiri

2,932,982,90-0,01-0,34%2,43M

Zahrat Al Waha

41,3041,8040,65-0,20-0,48%84,99K

Al Maather REIT

8,999,038,94+0,04+0,45%54,46K

Mulkia Gulf

6,006,005,96+0,03+0,50%50,29K

Musharaka

5,255,305,24-0,02-0,38%59,32K

SNB Capital Funds of REITs Fund Unt

8,148,328,08-0,01-0,12%19,05K

SICO Saudi REIT Fund Unt

4,774,804,69-0,03-0,63%252,64K

Derayah REIT

7,007,076,980,000,00%108,62K

Al Rajhi REIT

8,338,428,32-0,10-1,19%316,51K

Sedco Capital

8,678,748,640,000,00%83,68K

Leejam Sports

206,00211,00205,60-3,00-1,44%111,47K

National Company Learning

152,40154,00146,20+3,80+2,56%103,62K

Jadwa REIT Saudi

12,1812,7612,10-0,42-3,33%190,54K

Al Moammar Info

146,80148,20144,00+0,80+0,55%140,72K

Arabian Centres

25,1525,2524,16+0,63+2,57%1,94M

Bonyan REIT

9,859,989,85-0,12-1,20%46,37K

Alkhabeer REIT

6,306,396,21-0,07-1,10%228,36K

Mefic REIT

4,824,834,77+0,05+1,05%109,19K

Alinma Retail REIT Fund Unt

5,065,135,05-0,02-0,39%203,91K

Ataa

71,0071,8070,10-0,80-1,11%45,23K

Maharah for HR

6,086,136,03+0,02+0,33%1,03M

Saudi Aramco

30,1030,2030,000,000,00%9M

Dr Sulaiman

315,00317,60313,600,000,00%124,87K

Sumou Real Estate Company JSCC

61,5061,5059,00+1,10+1,82%131,75K

Amlak Intl

14,0214,2014,00-0,10-0,71%29,76K

Bindawood

9,289,399,07+0,17+1,87%1,56M

Riyadh Cement

27,2027,5027,10-0,05-0,18%57,16K

Alkhorayef Water and Power Technologies Co

221,60226,00220,00+2,80+1,28%58,95K

Theeb Rent a Car Company SJSC

65,7066,5064,70+0,10+0,15%93,69K

Tanmiah Food Company SCJSC

137,20138,80134,60-0,60-0,44%58,77K

Arabian Internet and Communications

343,20345,60342,00-3,80-1,10%53,52K

ACWA Power

420,00462,40408,60-31,00-6,87%1,01M

Arabian Contracting Services

214,80221,20214,80-4,60-2,10%95,95K

Nayifat Finance

14,1014,1214,04+0,04+0,28%108,18K

Saudi Tadawul Holding

261,20267,00259,80+2,00+0,77%263,88K

Almunajem Foods

114,80116,00112,80-0,80-0,69%593,27K

Al ELM Information Security

908,00917,60905,00-4,00-0,44%90,94K

East Pipes Integrated

135,00136,00133,40-0,80-0,59%75,67K

Scientific and Medical Equipment

52,0052,7051,60-0,20-0,38%143,6K

Al Dawaa Medical Services

91,6091,6088,60+2,30+2,58%225,56K

Nahdi Medical

135,80137,80134,60-0,20-0,15%319,58K

Al Masane Al Kobra Mining

58,5059,9058,30-0,80-1,35%409,84K

SHL Financing Company SJSC

16,2817,2016,22-0,46-2,75%179,74K

Retal Urban Dev

9,189,249,10-0,02-0,22%281,12K

Alamar Foods CJSC

90,9091,5090,200,000,00%36,16K

Naqi Water

71,0071,1069,30+1,00+1,43%93,57K

Arabian Drilling

152,00155,00151,40-1,40-0,91%145,21K

Perfect Presentation for

31,1532,0030,80-0,35-1,11%691,01K

Power and Water Utility

65,0066,3064,50+0,50+0,78%334,58K

Americana Restaurants

3,363,373,320,000,00%4,28M

Riyadh Cables Company CJSC

95,2096,1093,00+0,10+0,11%71,24K

Al Saif Stores for Dev Investment

11,2611,6811,02-0,06-0,53%1,86M

Saudi Aramco Base Oil

147,60151,00146,80-2,00-1,34%265,69K

Alinma Hospitality Reit Fund Unt

8,058,178,00-0,08-0,98%634,84K

Jamjoom Pharmaceuticals Factory

130,00131,20127,80+0,60+0,46%141,64K

Al Mawarid Manpower

116,00117,00114,20+1,80+1,58%109,64K

First Milling

79,0080,7078,00+0,20+0,25%634,67K

Morabaha Marina Financing

11,0611,1610,98-0,04-0,36%78,45K

Lumi Rental

84,0084,5082,40+0,40+0,48%172,01K

ADES Holding Company SJSC

19,5019,7819,42-0,10-0,51%1,86M

SAL Saudi Logistics

263,80266,60258,40+0,60+0,23%410,04K

MBC CJSC

51,7053,2051,40-1,10-2,08%502,58K

Middle East Pharmaceutical

145,20147,20142,60-1,20-0,82%132,6K

Modern Mills Company SJSC

55,0056,5054,60-1,00-1,79%1,09M
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.