Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
195,40 | 195,80 | 191,30 | +3,30 | +1,72% | 541,59K | ||
60,90 | 61,15 | 60,15 | +0,65 | +1,08% | 13,44M | ||
154,00 | 156,50 | 153,60 | -1,60 | -1,03% | 270,26K | ||
2,290 | 2,300 | 2,260 | 0,000 | 0,00% | 17,24M | ||
120,30 | 122,30 | 120,00 | -1,60 | -1,31% | 487,05K | ||
39,120 | 39,560 | 39,060 | -0,380 | -0,96% | 625,91K | ||
117,200 | 117,800 | 117,000 | +0,100 | +0,09% | 1,42M | ||
4,930 | 5,140 | 4,870 | -0,160 | -3,14% | 20,8M | ||
90,000 | 90,550 | 87,700 | +1,150 | +1,29% | 683,73K | ||
180,30 | 182,30 | 179,70 | +1,10 | +0,61% | 770,8K | ||
62,35 | 63,05 | 62,20 | -0,05 | -0,08% | 6,77M | ||
994,50 | 1.010,00 | 992,00 | -15,50 | -1,53% | 62,43K | ||
416,00 | 418,50 | 415,25 | -1,50 | -0,36% | 381,59K | ||
607,50 | 619,00 | 606,50 | -9,00 | -1,46% | 211,28K | ||
3.137,50 | 3.180,00 | 3.127,50 | -42,50 | -1,34% | 18K | ||
136,30 | 137,10 | 135,80 | -0,60 | -0,44% | 300,75K | ||
714,50 | 725,50 | 710,00 | -6,00 | -0,83% | 138,62K | ||
33,54 | 34,08 | 33,42 | +0,04 | +0,12% | 4,03M | ||
304,00 | 310,00 | 302,00 | +2,00 | +0,66% | 1,47M | ||
14,060 | 14,330 | 14,050 | -0,130 | -0,92% | 15,02M | ||
57,600 | 58,450 | 57,100 | -0,300 | -0,52% | 1,68M | ||
246,10 | 249,00 | 244,90 | +0,30 | +0,12% | 170,02K | ||
15.097,50 | 15.980,00 | 15.075,00 | 0,00 | -9,87% | 44,73K | ||
10,470 | 10,500 | 10,370 | +0,020 | +0,19% | 38,58M | ||
38,960 | 39,020 | 38,620 | +0,160 | +0,41% | 3M | ||
44,600 | 44,860 | 44,020 | +0,640 | +1,46% | 46,38M | ||
1.150,00 | 1.163,00 | 1.143,00 | +3,00 | +0,26% | 190,65K | ||
84,75 | 85,40 | 84,35 | +0,45 | +0,53% | 2,74M | ||
159,20 | 160,30 | 157,60 | +1,60 | +1,02% | 1,29M | ||
65,400 | 65,600 | 64,700 | 0,000 | 0,00% | 358,04K | ||
16,64 | 16,84 | 16,60 | +0,03 | +0,18% | 11,51M | ||
16,410 | 16,560 | 15,750 | +0,690 | +4,39% | 38,79M | ||
41,360 | 41,700 | 41,140 | +0,120 | +0,29% | 817,04K | ||
13,610 | 13,680 | 13,590 | +0,030 | +0,22% | 54,61M | ||
15,560 | 15,660 | 15,520 | -0,050 | -0,32% | 1,42M | ||
36,960 | 37,360 | 36,720 | -0,260 | -0,70% | 1,16M | ||
235,10 | 238,50 | 234,90 | +0,70 | +0,30% | 4,82M | ||
11.147,50 | 12.000,00 | 11.095,00 | -867,50 | -7,22% | 14,15K | ||
51,250 | 51,650 | 51,200 | +0,050 | +0,10% | 1,16M | ||
23,36 | 23,38 | 23,18 | +0,18 | +0,78% | 9,4M | ||
27,880 | 28,120 | 27,660 | +0,280 | +1,01% | 17,24M | ||
467,00 | 469,00 | 464,00 | +1,50 | +0,32% | 408,5K | ||
61,950 | 62,800 | 61,750 | -0,300 | -0,48% | 1,8M | ||
544,50 | 548,50 | 542,00 | -1,50 | -0,27% | 54,01K | ||
20,060 | 20,480 | 19,970 | -0,320 | -1,57% | 37,57M | ||
94,35 | 94,90 | 93,65 | +0,60 | +0,64% | 5,83M | ||
47,020 | 47,260 | 46,120 | +0,820 | +1,77% | 23,58M | ||
51,600 | 51,700 | 51,200 | +0,400 | +0,78% | 7,06M | ||
4,860 | 4,880 | 4,850 | +0,010 | +0,21% | 6,91M | ||
217,60 | 219,30 | 217,00 | +0,60 | +0,28% | 1M | ||
83,60 | 83,70 | 82,20 | +1,35 | +1,64% | 12,03M | ||
329,25 | 330,00 | 326,25 | +3,25 | +1,00% | 10,41M | ||
51,95 | 52,75 | 51,65 | -0,05 | -0,10% | 1,12M | ||
273,00 | 274,00 | 270,75 | +1,25 | +0,46% | 1,26M | ||
9,890 | 9,980 | 9,850 | +0,010 | +0,10% | 3,23M | ||
40,82 | 41,00 | 40,22 | +0,34 | +0,84% | 7,46M | ||
970,50 | 977,00 | 962,50 | -1,00 | -0,10% | 129,46K | ||
8,030 | 8,200 | 7,950 | -0,100 | -1,23% | 11,61M | ||
199,50 | 201,80 | 199,20 | -1,00 | -0,50% | 3,34M | ||
117,10 | 118,90 | 116,90 | -1,40 | -1,18% | 1,25M | ||
19,980 | 20,180 | 19,930 | -0,010 | -0,05% | 5,32M | ||
23,080 | 23,360 | 22,840 | +0,080 | +0,35% | 3,64M | ||
100,800 | 103,000 | 97,300 | +2,300 | +2,34% | 10,45M | ||
31,020 | 31,100 | 30,900 | +0,200 | +0,65% | 23,95M | ||
6,390 | 6,520 | 6,370 | -0,030 | -0,47% | 61,74M | ||
18,990 | 19,160 | 18,950 | -0,010 | -0,05% | 2,63M | ||
1.034,000 | 1.039,000 | 1.026,000 | +6,000 | +0,58% | 726,06K | ||
9,560 | 9,680 | 9,550 | -0,070 | -0,73% | 21,13M | ||
79,450 | 80,400 | 78,900 | +0,650 | +0,82% | 450,74K | ||
94,95 | 95,50 | 93,95 | -0,05 | -0,05% | 756,43K | ||
65,60 | 66,15 | 65,45 | -0,05 | -0,08% | 977,39K | ||
60,85 | 61,80 | 60,65 | -0,55 | -0,90% | 2,03M | ||
240,70 | 245,00 | 240,40 | -1,40 | -0,58% | 1,99M | ||
4,52 | 4,72 | 4,50 | -0,19 | -4,03% | 25,29M | ||
29,10 | 29,48 | 29,04 | -0,38 | -1,29% | 591,67K | ||
19,27 | 19,57 | 19,18 | -0,10 | -0,52% | 1,33M | ||
18,23 | 18,49 | 18,22 | -0,17 | -0,92% | 4,04M | ||
38,70 | 39,08 | 38,32 | +0,66 | +1,74% | 2,17M | ||
74,55 | 77,00 | 74,50 | -1,10 | -1,45% | 1,55M | ||
214,20 | 219,50 | 214,10 | -5,10 | -2,33% | 958,76K | ||
60,05 | 61,55 | 59,85 | -0,25 | -0,41% | 3,98M | ||
59,45 | 60,65 | 59,35 | -0,75 | -1,25% | 1,85M | ||
13,37 | 13,45 | 13,21 | -0,78 | -5,51% | 6,45M | ||
15,86 | 15,95 | 15,80 | +0,03 | +0,19% | 972,14K | ||
61,50 | 62,35 | 60,75 | +0,70 | +1,15% | 2,93M | ||
93,25 | 95,15 | 93,20 | -0,80 | -0,85% | 1,03M | ||
13,51 | 13,66 | 13,49 | -0,08 | -0,59% | 1,74M | ||
359,50 | 372,25 | 357,75 | +6,50 | +1,84% | 531,52K | ||
110,70 | 112,10 | 109,90 | +2,00 | +1,84% | 7,59M | ||
26,34 | 27,46 | 26,30 | -0,74 | -2,73% | 4,33M | ||
150,80 | 153,30 | 150,30 | -1,50 | -0,98% | 439,29K | ||
275,25 | 279,75 | 273,00 | -20,25 | -6,85% | 1,14M | ||
43,18 | 43,28 | 42,68 | +0,36 | +0,84% | 530,71K | ||
33,58 | 34,02 | 33,44 | -0,20 | -0,59% | 715,97K | ||
59,75 | 61,25 | 59,50 | -1,20 | -1,97% | 650,25K | ||
27,22 | 27,84 | 27,20 | -0,48 | -1,73% | 819,92K | ||
174,00 | 174,70 | 173,10 | +0,30 | +0,17% | 56,64K | ||
43,40 | 45,16 | 43,30 | +0,90 | +2,12% | 12,81M | ||
155,80 | 158,30 | 155,80 | -0,20 | -0,13% | 407,47K | ||
31,68 | 32,66 | 31,68 | -0,30 | -0,94% | 2,65M |
martedì 7 maggio 2024 | ||||||
THY(THYAO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | EPS / Previsto | Ricavi / Previsto | -- / 5,61 | -- / 197,19B | ||
Aselsan(ASELS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 321M | ||
Otokar(OTKAR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- |