Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Forian | 2,690 | 2,860 | 2,600 | -0,120 | -4,27% | 5,86K | 22:00:00 | ||
FormFactor | 45,53 | 45,60 | 44,63 | +0,78 | +1,74% | 372,72K | 21:59:59 | ||
Formula Systems ADR | 74,49 | 74,49 | 74,09 | +1,74 | +2,39% | 0,02K | 22:00:00 | ||
Forrester | 18,89 | 19,19 | 18,80 | +0,12 | +0,64% | 84,54K | 21:59:59 | ||
Forte Biosciences Inc | 0,7250 | 0,7400 | 0,7100 | +0,0087 | +1,21% | 13,58K | 21:39:00 | ||
Fortinet | 64,30 | 65,14 | 63,69 | +0,12 | +0,19% | 3,81M | 21:59:59 | ||
Fortrea Holdings | 37,54 | 38,03 | 36,55 | +1,19 | +3,27% | 488,49K | 22:00:29 | ||
Fortress Biotech | 1,7200 | 1,7500 | 1,6600 | 0,0000 | 0,00% | 117,84K | 21:59:59 | ||
Fortune Rise Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0,02K | 22:00:29 | ||
Forward Air | 22,52 | 23,39 | 22,38 | +0,25 | +1,12% | 523,20K | 21:59:59 | ||
Forward Industries | 0,547500 | 0,560000 | 0,530000 | +0,012500 | +2,34% | 6,41K | 21:07:00 | ||
Forza X1 | 0,4014 | 0,4400 | 0,3950 | -0,0107 | -2,60% | 56,63K | 22:00:29 | ||
Fossil | 0,7795 | 0,8120 | 0,7754 | -0,0115 | -1,45% | 447,38K | 21:59:59 | ||
Four Leaf Acquisition | 10,87 | 10,87 | 10,87 | +0,04 | +0,36% | 1,39K | 22:00:29 | ||
Fox Corp A | 31,57 | 31,67 | 31,22 | +0,36 | +1,15% | 2,56M | 21:59:59 | ||
Fox Corp B | 29,15 | 29,25 | 28,81 | +0,34 | +1,18% | 852,66K | 21:59:59 | ||
Fox Factory | 40,22 | 41,40 | 40,05 | -0,23 | -0,57% | 586,22K | 21:59:59 | ||
Fractyl Health | 6,98 | 7,03 | 6,47 | +0,28 | +4,18% | 116,10K | 22:00:29 | ||
Franklin Electric | 103,24 | 103,85 | 102,69 | +0,47 | +0,46% | 219,00K | 21:59:59 | ||
Franklin Fin. | 30,35 | 30,36 | 30,00 | -0,05 | -0,16% | 1,94K | 22:00:01 | ||
Franklin Wireless | 2,960 | 3,020 | 2,950 | -0,020 | -0,67% | 7,06K | 22:00:00 | ||
Freedom | 69,05 | 69,49 | 68,35 | +0,55 | +0,80% | 46,60K | 22:00:01 | ||
Freight Tech | 0,834 | 0,910 | 0,800 | -0,161 | -16,16% | 1,80M | 22:00:00 | ||
Freightcar | 3,550 | 3,640 | 3,460 | -0,080 | -2,20% | 24,96K | 21:59:59 | ||
Freightos | 2,820 | 2,850 | 2,700 | -0,050 | -1,74% | 5,07K | 22:00:29 | ||
Frequency Electronics | 9,800 | 9,830 | 9,710 | +0,080 | +0,82% | 2,97K | 21:29:00 | ||
Fresh2 DRC | 0,502 | 0,596 | 0,501 | -0,077 | -13,22% | 44,64K | 22:00:00 | ||
Freshpet Inc | 107,75 | 108,02 | 105,63 | +1,39 | +1,31% | 466,03K | 21:59:59 | ||
Freshworks | 18,42 | 18,74 | 18,28 | -0,02 | -0,11% | 2,42M | 22:00:29 | ||
Frontdoor | 31,28 | 31,40 | 31,16 | +0,23 | +0,74% | 524,21K | 21:59:59 | ||
Frontier Communications Parent | 23,60 | 23,65 | 23,08 | +0,67 | +2,92% | 983,07K | 22:00:29 | ||
Frontier Group Holdings | 6,21 | 6,25 | 6,04 | +0,09 | +1,47% | 1,77M | 22:00:29 | ||
Frp Holdings Ord | 30,74 | 30,84 | 30,47 | +0,31 | +1,02% | 10,59K | 21:59:59 | ||
FS Bancorp | 31,68 | 31,91 | 31,26 | +0,21 | +0,67% | 9,47K | 21:59:59 | ||
FSD Pharma B | 0,4362 | 0,4920 | 0,4200 | -0,0438 | -9,13% | 264,70K | 22:00:00 | ||
FTAC Emerald Acquisition | 10,63 | 10,70 | 10,63 | +0,03 | +0,24% | 9,40K | 22:00:29 | ||
FTAI Aviation | 72,59 | 73,39 | 69,93 | +1,84 | +2,60% | 1,05M | 22:00:00 | ||
FTAI Infra LLC | 7,42 | 7,51 | 7,29 | +0,11 | +1,50% | 1,15M | 22:00:29 | ||
FTC Solar | 0,4482 | 0,4700 | 0,4200 | +0,0193 | +4,50% | 364,51K | 22:00:29 | ||
Fuel Tech | 1,270 | 1,300 | 1,250 | +0,030 | +2,42% | 144,75K | 21:54:00 | ||
FuelCell Energy | 0,929 | 0,968 | 0,881 | +0,059 | +6,75% | 45,73M | 21:59:59 | ||
Fulcrum Therapeutics | 7,080 | 7,290 | 6,980 | -0,060 | -0,84% | 292,46K | 21:59:59 | ||
Fulgent Genetics | 20,58 | 21,19 | 20,19 | +0,48 | +2,39% | 160,49K | 21:59:59 | ||
Full House Resorts Inc | 5,340 | 5,450 | 5,300 | -0,040 | -0,74% | 31,53K | 21:59:59 | ||
Fulton | 16,80 | 17,34 | 16,69 | +1,18 | +7,55% | 11,18M | 21:59:59 | ||
Fundamental Global | 1,370 | 1,440 | 1,332 | +0,030 | +2,24% | 8,56K | 22:00:00 | ||
Funko | 6,11 | 6,34 | 6,08 | -0,09 | -1,45% | 207,32K | 21:59:59 | ||
Fusion Fuel Green | 1,290 | 1,354 | 1,200 | +0,020 | +1,57% | 78,75K | 22:00:29 | ||
Fusion Pharma | 21,400 | 21,460 | 21,380 | -0,020 | -0,09% | 457,63K | 22:00:01 | ||
Futu | 65,28 | 66,64 | 65,01 | -1,10 | -1,66% | 1,33M | 21:59:59 | ||
Future Fintech | 0,850 | 0,889 | 0,840 | -0,039 | -4,38% | 29,57K | 21:58:00 | ||
Future Health Esg | 12,50 | 12,90 | 12,00 | +0,20 | +1,63% | 1,42K | 22:00:29 | ||
Futuretech II Acquisition | 11,10 | 11,11 | 11,10 | -0,02 | -0,18% | 4,00K | 22:00:29 | ||
FVCBankcorp | 11,41 | 11,69 | 11,41 | +0,12 | +1,06% | 5,60K | 21:59:59 | ||
G Willi-Food | 9,27 | 9,27 | 9,03 | +0,25 | +2,77% | 0,77K | 22:00:00 | ||
G-III Apparel | 28,68 | 28,98 | 28,51 | +0,26 | +0,91% | 347,53K | 21:59:59 | ||
G1 Therapeutics | 3,720 | 4,030 | 3,700 | -0,270 | -6,77% | 685,68K | 21:59:59 | ||
Gaia Inc | 4,080 | 4,090 | 3,730 | +0,190 | +4,88% | 41,28K | 21:55:00 | ||
Gain Therapeutics | 3,000 | 3,030 | 2,890 | -0,030 | -0,99% | 38,36K | 22:00:29 | ||
Galapagos ADR | 28,65 | 29,11 | 28,65 | -0,11 | -0,38% | 112,87K | 21:59:59 | ||
Galectin | 3,600 | 3,780 | 3,360 | +0,150 | +4,35% | 211,83K | 21:59:59 | ||
Galecto | 0,702 | 0,720 | 0,670 | +0,007 | +0,98% | 96,64K | 22:00:29 | ||
Galera | 0,183 | 0,197 | 0,180 | -0,004 | -1,88% | 344,87K | 22:00:01 | ||
Galmed Pharma | 0,379 | 0,400 | 0,370 | -0,013 | -3,22% | 40,95K | 21:57:00 | ||
Gambling.com Group | 8,82 | 8,87 | 8,76 | +0,09 | +1,03% | 57,56K | 22:00:29 | ||
Gamer Pakistan | 0,2016 | 0,2170 | 0,1925 | -0,0089 | -4,23% | 101,50K | 22:00:29 | ||
GameSquare Holdings | 1,510 | 1,600 | 1,510 | -0,090 | -5,63% | 138,03K | 22:00:00 | ||
Gaming & Leisure Properties | 43,20 | 43,28 | 42,79 | +0,74 | +1,74% | 1,34M | 21:59:59 | ||
Gan | 1,180 | 1,230 | 1,170 | -0,040 | -3,28% | 323,44K | 21:59:59 | ||
Garden Stage | 7,01 | 7,35 | 6,84 | -0,34 | -4,63% | 5,71K | 22:00:29 | ||
Garrett Motion | 9,750 | 9,930 | 9,580 | -0,080 | -0,81% | 1,70M | 22:00:01 | ||
Gaucho Group Holdings | 0,619 | 0,680 | 0,553 | +0,033 | +5,70% | 464,12K | 22:00:00 | ||
GaxosAI | 5,19 | 5,23 | 4,90 | +0,20 | +4,01% | 11,50K | 22:00:29 | ||
GCM Grosvenor | 9,44 | 9,47 | 9,33 | +0,10 | +1,07% | 72,21K | 22:00:01 | ||
GD Culture | 0,749 | 0,760 | 0,717 | +0,011 | +1,49% | 86,22K | 22:00:00 | ||
GDS Holdings | 8,50 | 8,57 | 7,89 | +0,74 | +9,54% | 2,48M | 21:59:59 | ||
GE HealthCare | 88,94 | 89,18 | 86,30 | +2,70 | +3,13% | 4,35M | 22:00:29 | ||
Gen Digital | 20,76 | 21,00 | 20,61 | +0,13 | +0,63% | 2,17M | 22:00:00 | ||
GEN Restaurant | 10,16 | 10,84 | 9,86 | +0,19 | +1,91% | 58,55K | 22:00:29 | ||
Genasys Inc | 2,160 | 2,250 | 2,145 | -0,010 | -0,46% | 17,26K | 22:00:00 | ||
GeneDx Holdings | 11,00 | 11,57 | 10,70 | -0,08 | -0,72% | 215,55K | 22:00:29 | ||
Genelux | 3,170 | 3,580 | 3,160 | -0,230 | -6,76% | 108,74K | 22:00:29 | ||
Genenta Science ADR | 2,950 | 3,300 | 2,550 | +0,360 | +13,90% | 5,09K | 22:00:29 | ||
Generation | 3,720 | 3,800 | 3,720 | -0,060 | -1,59% | 16,07K | 22:00:29 | ||
Generation Asia I Acquisition | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 0 | 26/04 | ||
Generation Bio | 2,850 | 3,050 | 2,850 | -0,050 | -1,72% | 117,55K | 22:00:00 | ||
Generations Bancorp NY | 10,16 | 10,22 | 10,16 | -0,04 | -0,39% | 0,19K | 22:00:29 | ||
Genetic Technologies | 2,310 | 2,440 | 2,267 | +0,089 | +4,00% | 16,30K | 21:58:00 | ||
Genfit SA | 3,580 | 3,580 | 3,520 | +0,060 | +1,70% | 5,68K | 22:00:00 | ||
Genmab AS | 28,57 | 28,65 | 28,01 | +0,42 | +1,49% | 591,81K | 21:59:59 | ||
Genprex | 2,290 | 2,290 | 2,120 | +0,080 | +3,62% | 4,09K | 21:59:00 | ||
Gentex | 34,86 | 34,94 | 34,51 | +0,15 | +0,43% | 2,09M | 21:59:59 | ||
Gentherm | 50,38 | 51,81 | 50,31 | -0,21 | -0,42% | 125,17K | 21:59:59 | ||
Geospace | 12,570 | 12,885 | 12,550 | -0,070 | -0,55% | 26,84K | 21:59:59 | ||
GeoVax Labs | 1,5000 | 1,5200 | 1,4200 | +0,0400 | +2,74% | 15,27K | 22:00:00 | ||
German American Bancorp | 32,03 | 32,63 | 31,93 | -0,22 | -0,68% | 85,72K | 21:59:59 | ||
Geron | 4,1400 | 4,3000 | 3,7700 | +0,3500 | +9,23% | 24,19M | 21:59:59 | ||
Gevo | 0,712 | 0,720 | 0,641 | +0,065 | +10,04% | 4,59M | 21:59:59 | ||
GH Research | 10,75 | 10,87 | 10,57 | +0,24 | +2,28% | 12,67K | 22:00:29 | ||
Gibraltar Industries | 72,92 | 74,18 | 72,85 | +0,66 | +0,91% | 116,34K | 21:59:59 | ||
Giga Media Ltd | 1,320 | 1,345 | 1,310 | -0,029 | -2,11% | 4,50K | 20:41:00 | ||
GigaCloud Technology | 33,98 | 35,68 | 33,19 | -1,37 | -3,88% | 2,44M | 22:00:29 | ||
Gilat Satellite Networks Ltd | 5,050 | 5,170 | 5,020 | -0,090 | -1,75% | 285,58K | 21:59:59 | ||
Gilead | 65,94 | 66,91 | 65,20 | +0,52 | +0,79% | 7,31M | 21:59:59 | ||
Gitlab | 55,35 | 55,94 | 54,86 | -0,11 | -0,20% | 1,11M | 22:00:29 | ||
Gladstone Commercial | 13,29 | 13,48 | 13,27 | -0,04 | -0,30% | 185,43K | 21:59:59 | ||
Gladstone Land | 12,72 | 12,89 | 12,68 | +0,04 | +0,32% | 121,14K | 21:59:59 | ||
Glen Burnie | 4,990 | 5,010 | 4,670 | -0,040 | -0,80% | 14,79K | 21:37:00 | ||
Glimpse Group | 1,140 | 1,150 | 1,100 | +0,030 | +2,70% | 10,07K | 22:00:29 | ||
Global Blockchain Acquisition | 10,84 | 10,90 | 10,80 | +0,01 | +0,09% | 18,09K | 22:00:29 | ||
Global Gas | 1,280 | 1,560 | 1,250 | -0,060 | -4,48% | 44,07K | 22:00:29 | ||
Global Lights Acquisition | 10,23 | 10,23 | 10,22 | +0,01 | +0,10% | 1,99K | 22:00:29 | ||
Global Mofy Metaverse | 0,9303 | 0,9587 | 0,8800 | +0,0623 | +7,18% | 350,98K | 22:00:29 | ||
Global Partner Acquisition II | 11,250 | 11,390 | 11,250 | -0,030 | -0,27% | 0,07K | 22:00:29 | ||
Global Self Storage | 4,220 | 4,260 | 4,203 | -0,060 | -1,40% | 17,30K | 22:00:00 | ||
Global Star Acquisition | 10,90 | 11,38 | 10,82 | +0,07 | +0,65% | 8,00K | 22:00:29 | ||
Global Tech Acquisition I | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,30K | 22:00:29 | ||
Global Water | 12,70 | 12,70 | 12,47 | +0,51 | +4,18% | 26,53K | 21:59:59 | ||
GlobalE Online | 33,63 | 34,57 | 33,37 | +0,02 | +0,06% | 892,23K | 22:00:29 | ||
GlobalFoundries | 48,80 | 49,14 | 48,40 | +0,41 | +0,85% | 686,92K | 22:00:29 | ||
Globalink Investment | 11,07 | 11,07 | 11,06 | 0,00 | 0,00% | 0,30K | 22:00:29 | ||
Globavend Holdings | 1,180 | 1,220 | 1,098 | +0,100 | +9,26% | 82,77K | 22:00:29 | ||
Globus Maritime | 1,9000 | 1,9500 | 1,8665 | -0,0500 | -2,56% | 40,21K | 21:58:00 | ||
GlucoTrack | 0,5600 | 0,5950 | 0,4725 | +0,1031 | +22,57% | 402,39K | 22:00:00 | ||
GlycoMimetics | 1,550 | 1,730 | 1,540 | -0,090 | -5,49% | 1,14M | 21:59:59 | ||
Goal Acquisitions | 10,760 | 10,760 | 10,760 | +0,020 | +0,19% | 350,00 | 22:00:29 | ||
Gogo Inc | 9,35 | 9,47 | 9,22 | +0,21 | +2,30% | 1,37M | 21:59:59 | ||
Gogoro | 1,540 | 1,550 | 1,505 | 0,000 | 0,00% | 107,51K | 22:00:29 | ||
Gohealth | 10,09 | 10,19 | 9,91 | -0,06 | -0,59% | 3,75K | 22:00:01 | ||
Golar | 24,95 | 25,20 | 24,78 | -0,15 | -0,60% | 591,01K | 21:59:59 | ||
Golden Arrow Merger | 10,760 | 10,890 | 10,740 | +0,010 | +0,09% | 18,11K | 22:00:29 | ||
Golden Entertainment | 32,74 | 33,37 | 32,58 | +0,33 | +1,02% | 121,74K | 21:59:59 | ||
Golden Heaven Holdings | 0,2759 | 0,2950 | 0,2714 | -0,0082 | -2,89% | 1,32M | 22:00:29 | ||
Golden Matrix | 3,940 | 3,990 | 3,731 | +0,160 | +4,23% | 57,48K | 22:00:29 | ||
Golden Ocean | 13,87 | 13,93 | 13,76 | -0,18 | -1,28% | 1,58M | 21:59:59 | ||
Golden Star Acquisition | 10,70 | 10,70 | 10,69 | +0,01 | +0,09% | 0,02K | 22:00:29 | ||
Golden Sun Education | 2,610 | 3,002 | 2,610 | -0,293 | -10,08% | 18,35K | 22:00:29 | ||
Goldenstone Acquisition | 11,05 | 11,07 | 11,07 | -0,02 | -0,18% | 121,00 | 22:00:29 | ||
Good Times | 2,780 | 2,790 | 2,730 | -0,010 | -0,36% | 6,41K | 21:59:59 | ||
Goodrx | 7,15 | 7,24 | 7,06 | -0,04 | -0,56% | 501,56K | 22:00:00 | ||
Goodyear Tire & Rubber Co | 12,12 | 12,15 | 11,95 | +0,28 | +2,36% | 2,68M | 21:59:59 | ||
Goosehead Insurance | 56,85 | 58,14 | 55,36 | +1,35 | +2,43% | 549,97K | 21:59:59 | ||
GoPro Inc | 1,780 | 1,790 | 1,720 | +0,050 | +2,89% | 1,48M | 21:59:59 | ||
Gores Holdings IX | 10,57 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 25/04 | ||
Gorilla Tech | 5,3600 | 5,5400 | 4,9100 | +0,3600 | +7,20% | 750,06K | 22:00:29 | ||
Gossamer Bio | 0,696 | 0,727 | 0,655 | +0,028 | +4,24% | 1,25M | 21:59:59 | ||
Grab Holdings | 3,500 | 3,540 | 3,470 | 0,000 | 0,00% | 16,22M | 22:00:29 | ||
Grand Canyon Education | 132,23 | 133,80 | 131,84 | +0,25 | +0,19% | 143,00K | 21:59:59 | ||
Graphjet Tech | 7,09 | 7,25 | 6,91 | +0,14 | +2,01% | 14,96K | 22:00:29 | ||
Gravity Co | 66,47 | 67,02 | 66,15 | -0,14 | -0,21% | 24,04K | 21:59:59 | ||
Great Elm Group | 1,910 | 1,910 | 1,880 | +0,010 | +0,53% | 1,62K | 22:00:00 | ||
Great Lakes Dredge&Dock | 7,10 | 7,22 | 7,04 | -0,04 | -0,56% | 515,98K | 21:59:59 | ||
Great Southern Bancorp | 52,01 | 53,08 | 51,93 | -0,70 | -1,33% | 13,46K | 21:59:59 | ||
Green Plains Energy | 21,74 | 21,81 | 21,39 | +0,34 | +1,59% | 672,06K | 21:59:59 | ||
Greene County | 29,53 | 30,00 | 29,50 | -0,46 | -1,53% | 7,82K | 21:59:59 | ||
Greenidge Generation Holdings | 2,810 | 2,875 | 2,640 | +0,020 | +0,72% | 80,99K | 22:00:01 | ||
Greenland Acquisition | 1,630 | 1,670 | 1,590 | +0,030 | +1,88% | 13,93K | 20:47:00 | ||
Greenlane | 0,711 | 0,740 | 0,635 | +0,075 | +11,79% | 644,40K | 21:59:59 | ||
Greenlight Capital Re | 12,160 | 12,240 | 12,020 | +0,110 | +0,91% | 35,84K | 21:59:59 | ||
GreenPower Motor | 1,860 | 1,890 | 1,820 | +0,030 | +1,64% | 15,98K | 21:59:00 | ||
GreenPro | 1,2000 | 1,2500 | 1,1800 | +0,0400 | +3,45% | 4,66K | 22:00:00 | ||
Greenwave Tech Solutions | 0,065000 | 0,069500 | 0,064800 | -0,001000 | -1,52% | 9,01M | 22:00:29 | ||
Greenwich Life | 12,60 | 13,35 | 12,49 | -0,52 | -3,96% | 23,58K | 22:00:01 | ||
GRI Bio | 0,430 | 0,445 | 0,421 | 0,000 | 0,00% | 77,67K | 22:00:29 | ||
Grid Dynamics | 9,82 | 10,11 | 9,76 | -0,11 | -1,11% | 484,24K | 21:59:59 | ||
Grifols ADR | 6,48 | 6,52 | 6,30 | +0,10 | +1,57% | 1,11M | 21:59:59 | ||
Griid Infra | 0,920 | 1,110 | 0,910 | -0,160 | -14,81% | 330,55K | 22:00:29 | ||
Grindrod Shipping | 13,68 | 13,69 | 13,55 | +0,18 | +1,33% | 22,76K | 22:00:00 | ||
Gritstone Oncology | 0,806 | 0,840 | 0,800 | -0,007 | -0,90% | 1,04M | 21:59:59 | ||
Grocery Outlet | 25,78 | 26,55 | 25,76 | -0,39 | -1,49% | 1,16M | 21:59:59 | ||
Grom Social Enterprises | 0,589 | 0,640 | 0,585 | -0,013 | -2,16% | 30,63K | 22:00:29 | ||
Groupon | 11,65 | 11,82 | 11,46 | -0,02 | -0,17% | 1,24M | 21:59:59 | ||
GrowGeneration | 2,300 | 2,340 | 2,220 | +0,080 | +3,60% | 1,00M | 21:59:59 | ||
Grupo Financiero Galicia ADR | 31,260 | 31,680 | 30,280 | +0,560 | +1,82% | 554,64K | 21:59:59 | ||
Gryphon Digital Mining | 1,520 | 1,590 | 1,380 | -0,110 | -6,75% | 392,28K | 22:00:01 | ||
GSE Systems | 2,4400 | 2,7900 | 2,3500 | -0,1800 | -6,87% | 34,53K | 22:00:01 | ||
GSI Technology | 4,080 | 4,180 | 3,717 | +0,290 | +7,65% | 224,13K | 21:59:59 | ||
GT Biopharma | 3,107 | 3,330 | 3,020 | -0,238 | -7,11% | 9,20K | 19:42:00 | ||
GTX Inc | 8,4800 | 8,9559 | 8,4000 | +0,1000 | +1,19% | 2,47K | 22:00:00 | ||
Guardant Health | 18,19 | 18,38 | 17,52 | +0,84 | +4,84% | 1,34M | 21:59:59 | ||
Guardforce AI | 3,000 | 3,279 | 2,980 | -0,020 | -0,66% | 178,09K | 22:00:29 | ||
Guardion Health | 8,0000 | 8,0950 | 7,8700 | +0,0400 | +0,50% | 7,81K | 22:00:00 | ||
Gulf Island Fabrication | 7,330 | 7,440 | 6,780 | +0,490 | +7,16% | 211,62K | 21:59:59 | ||
Gulf Resources | 1,540 | 1,581 | 1,530 | +0,020 | +1,32% | 21,46K | 21:58:00 | ||
Gyre Therapeutics | 16,4300 | 17,1100 | 16,1500 | -0,6800 | -3,97% | 36,06K | 22:00:01 | ||
Gyrodyne of America | 7,90 | 7,93 | 7,87 | -0,01 | -0,13% | 0,97K | 21:23:00 | ||
H&E Equipment | 59,22 | 59,76 | 58,81 | +0,57 | +0,97% | 257,01K | 21:59:59 | ||
Hall of Fame Resort Entr. | 3,090 | 3,210 | 3,000 | +0,030 | +0,98% | 9,67K | 22:00:00 | ||
Hallador | 5,210 | 5,320 | 5,160 | +0,040 | +0,77% | 473,18K | 21:59:59 | ||
Halozyme | 38,77 | 39,39 | 38,56 | +0,20 | +0,52% | 728,12K | 21:59:59 | ||
Hamilton Lane | 114,22 | 115,20 | 113,89 | -0,31 | -0,27% | 127,75K | 21:59:59 | ||
Hancock Whitney | 46,55 | 47,19 | 46,45 | -0,19 | -0,41% | 526,45K | 21:59:59 | ||
Hanmi | 15,57 | 15,94 | 15,57 | -0,25 | -1,58% | 202,70K | 21:59:59 | ||
Hanover Bancorp | 16,50 | 16,84 | 16,42 | -0,03 | -0,18% | 15,21K | 22:00:29 | ||
Hanryu Holdings | 0,4696 | 0,4706 | 0,4281 | +0,0283 | +6,41% | 105,27K | 22:00:29 | ||
Haoxi Health Technology | 5,150 | 5,290 | 4,900 | -0,050 | -0,96% | 7,59K | 22:00:29 | ||
HarborOne Banc | 10,36 | 10,40 | 10,06 | +0,10 | +0,97% | 284,23K | 22:00:01 | ||
Harmonic | 9,400 | 9,530 | 9,165 | +0,200 | +2,17% | 2,32M | 21:59:59 | ||
Harmony Bio | 29,25 | 29,86 | 29,19 | -0,07 | -0,24% | 519,95K | 22:00:01 | ||
Harrow Health | 10,620 | 10,740 | 10,440 | +0,090 | +0,85% | 360,84K | 21:59:59 | ||
Harte Hanks | 7,16 | 7,20 | 7,05 | +0,01 | +0,14% | 9,46K | 22:00:29 | ||
Harvard Bioscience | 3,710 | 3,750 | 3,550 | +0,090 | +2,49% | 206,59K | 21:59:59 | ||
Hasbro | 64,28 | 64,68 | 63,84 | -0,19 | -0,29% | 1,65M | 21:59:59 | ||
Hashicorp | 32,59 | 32,70 | 32,42 | 0,00 | 0,00% | 11,81M | 22:00:29 | ||
Hawaiian | 12,41 | 12,44 | 12,17 | +0,14 | +1,14% | 804,14K | 21:59:59 | ||
Hawkins | 78,23 | 78,23 | 75,93 | +2,45 | +3,23% | 98,41K | 21:59:59 | ||
Hawthorn Bancshares | 18,50 | 19,45 | 18,50 | -0,39 | -2,06% | 21,60K | 22:00:01 | ||
Haynes | 60,33 | 60,50 | 60,30 | +0,02 | +0,03% | 142,49K | 21:59:59 | ||
Hbt Fin | 18,76 | 19,04 | 18,61 | -0,13 | -0,69% | 20,25K | 22:00:01 | ||
HCW Biologics | 1,410 | 1,620 | 1,419 | +0,010 | +0,71% | 2,21K | 22:00:29 | ||
Health Catalyst | 6,34 | 6,37 | 6,07 | +0,31 | +5,14% | 926,10K | 21:59:59 | ||
Healthcare AI Acquisition | 11,13 | 11,13 | 11,11 | +0,02 | +0,18% | 0,64K | 22:00:29 | ||
Healthcare Services | 10,86 | 11,03 | 10,74 | +0,01 | +0,09% | 651,31K | 21:59:59 | ||
Healthcare Triangle | 1,201 | 1,260 | 1,200 | -0,070 | -5,51% | 13,57K | 22:00:29 | ||
Healthequity Inc | 80,30 | 80,77 | 79,67 | +0,04 | +0,05% | 323,26K | 21:59:59 | ||
HealthStream | 25,97 | 26,02 | 25,66 | +0,36 | +1,41% | 106,30K | 21:59:59 | ||
Heart Test Laboratories Unt | 0,0964 | 0,0982 | 0,0920 | -0,0010 | -1,03% | 1,31M | 22:00:29 | ||
Heartbeam | 2,050 | 2,050 | 1,989 | +0,050 | +2,50% | 17,80K | 22:00:29 | ||
HeartCore Enterprises | 0,8769 | 0,9200 | 0,8010 | -0,0431 | -4,68% | 54,46K | 22:00:29 | ||
Heartland Express | 9,96 | 10,45 | 9,84 | -0,40 | -3,86% | 1,44M | 21:59:59 | ||
Heartland Financial | 41,13 | 42,81 | 40,00 | +5,41 | +15,15% | 2,83M | 21:59:59 | ||
Heidrick&Struggles | 30,37 | 30,72 | 29,94 | +0,11 | +0,36% | 72,80K | 21:59:59 | ||
Helen of Troy Ltd | 92,36 | 94,45 | 91,36 | +1,15 | +1,26% | 743,44K | 21:59:59 | ||
Helius Medical A | 4,050 | 4,500 | 4,050 | -0,420 | -9,40% | 44,27K | 22:00:00 | ||
Helix Acquisition II | 10,26 | 10,34 | 10,29 | -0,03 | -0,29% | 100,00 | 22:00:29 | ||
Hello Group | 5,93 | 5,96 | 5,82 | +0,10 | +1,72% | 1,02M | 21:59:59 | ||
Hempacco | 1,000000 | 1,060000 | 0,969900 | 0,000000 | 0,00% | 73,64K | 22:00:29 | ||
Hennessy Ad | 6,800 | 6,800 | 6,705 | +0,100 | +1,49% | 3,68K | 21:56:00 | ||
Hennessy Capital Investment | 10,50 | 10,50 | 10,48 | +0,02 | +0,19% | 8,26K | 22:00:29 | ||
Henry Schein | 73,03 | 73,89 | 72,78 | -0,10 | -0,14% | 742,76K | 21:59:59 | ||
Hepion Pharmaceuticals | 1,380 | 1,440 | 1,341 | +0,010 | +0,73% | 20,23K | 22:00:00 | ||
Heritage Commerce | 8,02 | 8,10 | 7,92 | +0,02 | +0,25% | 478,21K | 21:59:59 | ||
Heritage Financial Co | 17,66 | 17,94 | 17,58 | -0,21 | -1,18% | 396,77K | 21:59:59 | ||
Heritage Global | 2,480 | 2,540 | 2,460 | +0,010 | +0,40% | 35,60K | 22:00:00 | ||
Heron Therapeuti | 2,500 | 2,550 | 2,450 | +0,050 | +2,04% | 1,86M | 21:59:59 | ||
Hertz Global Holdings | 4,77 | 4,85 | 4,38 | +0,35 | +7,92% | 13,51M | 22:00:29 | ||
Hesai ADR | 4,745 | 4,750 | 4,550 | +0,350 | +7,96% | 674,22K | 22:00:29 | ||
Hf Foods | 3,040 | 3,040 | 2,820 | +0,145 | +5,01% | 69,77K | 21:59:59 | ||
HHG Capital | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0,67K | 22:00:29 | ||
Hibbett Sports | 85,95 | 86,12 | 85,86 | -0,20 | -0,23% | 934,35K | 21:59:59 | ||
High Tide | 1,980 | 2,050 | 1,920 | -0,050 | -2,46% | 697,44K | 22:00:01 | ||
Highpeak Energy Acquisition | 15,020 | 15,070 | 14,710 | 0,000 | 0,00% | 256,64K | 22:00:01 | ||
Highways | 2,080 | 2,115 | 2,060 | -0,010 | -0,48% | 2,63K | 22:00:00 | ||
Hillevax | 13,28 | 13,36 | 12,82 | +0,49 | +3,83% | 63,16K | 22:00:29 | ||
Hillman Solutions | 9,83 | 9,91 | 9,76 | +0,09 | +0,92% | 749,35K | 22:00:29 | ||
Himax | 5,080 | 5,130 | 5,050 | +0,040 | +0,79% | 394,12K | 21:59:59 | ||
Hingham Institution | 175,00 | 175,00 | 172,52 | +2,15 | +1,24% | 7,64K | 21:59:59 | ||
Hirequest | 12,81 | 12,92 | 12,38 | +0,16 | +1,26% | 6,20K | 22:00:01 | ||
Hitek | 1,510 | 1,690 | 1,300 | +0,160 | +11,85% | 572,49K | 22:00:01 | ||
HIVE Blockchain | 2,8300 | 3,0300 | 2,7800 | -0,2200 | -7,21% | 2,10M | 21:59:59 | ||
HMN Financial | 19,61 | 19,90 | 19,50 | +0,01 | +0,05% | 0,67K | 22:00:00 | ||
Hollysys Automation Tech | 24,62 | 24,65 | 24,45 | +0,07 | +0,29% | 204,02K | 21:59:59 | ||
Hologic | 76,63 | 76,97 | 75,98 | +0,65 | +0,86% | 799,08K | 21:59:59 | ||
Home Bancorp | 35,57 | 36,03 | 35,43 | -0,01 | -0,03% | 6,67K | 21:59:59 | ||
Home Federal Louisiana | 11,29 | 11,78 | 11,25 | -0,05 | -0,44% | 1,63K | 22:00:00 | ||
HomeStreet | 12,28 | 12,40 | 11,39 | +0,23 | +1,91% | 352,06K | 21:59:59 | ||
HomeTrust | 25,77 | 26,21 | 25,62 | -0,31 | -1,19% | 13,85K | 21:59:59 | ||
Honest Company | 3,080 | 3,198 | 3,030 | -0,080 | -2,53% | 553,83K | 22:00:29 | ||
Honeywell | 193,77 | 194,26 | 192,22 | +0,32 | +0,17% | 2,59M | 21:59:59 | ||
Hongli | 1,770 | 1,900 | 1,600 | +0,080 | +4,73% | 106,21K | 22:00:29 | ||
Hooker Furniture | 17,30 | 17,67 | 16,99 | -0,04 | -0,23% | 40,21K | 21:59:59 | ||
Hookipa Pharma | 0,9410 | 1,0300 | 0,8950 | +0,0477 | +5,34% | 2,25M | 21:59:59 | ||
Hope Bancorp | 9,93 | 10,95 | 9,80 | -1,03 | -9,44% | 1,89M | 21:59:59 | ||
Horizon Bancorp | 11,54 | 11,77 | 11,50 | -0,12 | -1,03% | 207,81K | 21:59:59 | ||
Horizon Finance | 11,62 | 11,74 | 11,58 | -0,02 | -0,17% | 236,88K | 21:59:59 | ||
Horizon Space Acquisition I | 10,94 | 10,94 | 10,93 | +0,01 | +0,09% | 0,02K | 22:00:29 | ||
Host Hotels Resorts | 19,19 | 19,87 | 18,91 | +0,33 | +1,75% | 6,35M | 21:59:59 | ||
Hoth Therapeutics | 1,2000 | 1,2200 | 1,1800 | +0,0200 | +1,69% | 17,27K | 22:00:00 | ||
Hour Loop | 1,030 | 1,130 | 0,990 | -0,030 | -2,83% | 4,47K | 22:00:29 | ||
Huadi International Group | 2,550 | 2,700 | 2,550 | -0,040 | -1,54% | 23,38K | 22:00:29 | ||
Huazhu | 39,42 | 39,98 | 39,05 | -0,64 | -1,60% | 1,52M | 21:59:59 | ||
Hub Cyber Security | 0,9500 | 1,0600 | 0,9300 | -0,1300 | -12,04% | 1,86M | 22:00:29 | ||
Hub Group | 40,50 | 40,77 | 39,96 | +0,57 | +1,43% | 494,13K | 21:59:59 | ||
Hudson | 10,330 | 10,690 | 10,290 | -0,100 | -0,96% | 359,10K | 21:59:59 | ||
Hudson Acquisition I | 13,37 | 13,70 | 12,00 | -0,27 | -1,98% | 4,05K | 22:00:29 | ||
Hudson Global Inc | 16,49 | 16,95 | 15,94 | -0,83 | -4,79% | 2,93K | 21:58:00 | ||
Huize | 0,620 | 0,650 | 0,590 | +0,005 | +0,83% | 24,33K | 22:00:00 | ||
Humacyte | 4,090 | 4,210 | 3,930 | +0,100 | +2,51% | 1,26M | 22:00:29 | ||
Huntington Bancshares | 13,57 | 13,69 | 13,51 | +0,02 | +0,15% | 9,53M | 21:59:59 | ||
Hurco | 18,45 | 18,59 | 18,27 | -0,02 | -0,11% | 32,31K | 21:59:59 | ||
Huron | 93,68 | 94,52 | 93,28 | +0,05 | +0,05% | 142,81K | 21:59:59 | ||
Hut 8 | 8,340 | 8,710 | 8,235 | -0,470 | -5,33% | 1,56M | 21:59:59 | ||
HUTCHMED DRC | 18,91 | 19,41 | 18,60 | +0,75 | +4,13% | 267,61K | 21:59:59 | ||
HWH International | 2,580 | 3,030 | 2,000 | +0,760 | +41,76% | 35,09M | 22:00:29 | ||
Hycroft Mining Holding Corporation | 3,640 | 4,020 | 3,530 | -0,140 | -3,70% | 737,46K | 21:59:59 | ||
Hydrofarm | 0,8303 | 0,8768 | 0,8228 | +0,0092 | +1,12% | 70,38K | 22:00:29 | ||
Hyperfine | 0,820 | 0,880 | 0,802 | -0,025 | -2,97% | 55,05K | 22:00:29 | ||
Hywin Holdings | 0,810 | 0,810 | 0,750 | +0,065 | +8,65% | 4,51K | 22:00:29 | ||
Hyzon Motors | 0,5600 | 0,5897 | 0,5600 | -0,0208 | -3,58% | 325,81K | 22:00:29 | ||
I Mab | 1,800 | 1,840 | 1,800 | 0,000 | 0,00% | 224,28K | 21:59:59 | ||
i3 Verticals | 23,11 | 23,39 | 22,89 | +0,01 | +0,04% | 92,47K | 21:59:59 | ||
IAC/InterActiveCorp | 48,91 | 49,16 | 48,50 | +0,29 | +0,60% | 503,35K | 21:59:59 | ||
IBEX | 13,37 | 13,54 | 13,23 | +0,17 | +1,29% | 33,23K | 22:00:00 | ||
icad | 1,480 | 1,530 | 1,450 | +0,010 | +0,68% | 106,47K | 21:59:59 | ||
Icahn Enterprises | 17,55 | 17,73 | 17,17 | +0,30 | +1,74% | 431,08K | 21:59:59 | ||
ICC Holding | 15,95 | 15,98 | 15,90 | +0,14 | +0,89% | 0,46K | 22:00:00 | ||
Icecure Medical | 1,200 | 1,205 | 1,170 | 0,000 | 0,00% | 69,98K | 22:00:29 | ||
ICF International | 144,37 | 144,65 | 142,44 | +2,48 | +1,75% | 51,19K | 21:59:59 | ||
Ichor Holdings | 39,96 | 40,04 | 39,01 | +0,61 | +1,55% | 174,65K | 21:59:59 | ||
iClick Interactive Asia | 1,180 | 1,280 | 1,180 | -0,060 | -4,84% | 138,34K | 22:00:00 | ||
ICON PLC | 304,14 | 311,46 | 300,88 | -4,17 | -1,35% | 615,96K | 21:59:59 | ||
iCoreConnect | 1,075 | 1,093 | 1,010 | -0,020 | -1,83% | 29,30K | 22:00:29 | ||
ICU Medical | 97,40 | 98,37 | 95,84 | +2,56 | +2,70% | 151,54K | 21:59:59 | ||
Iczoom | 3,080 | 3,219 | 2,800 | +0,190 | +6,57% | 785,60K | 22:00:29 | ||
ID Systems | 4,660 | 4,740 | 4,510 | +0,130 | +2,87% | 792,21K | 21:59:59 | ||
Ideal Power Inc | 7,82 | 7,82 | 7,57 | +0,19 | +2,56% | 13,39K | 20:20:00 | ||
Ideanomics | 0,9040 | 0,9300 | 0,8758 | -0,0160 | -1,74% | 195,35K | 22:00:01 | ||
Ideaya Biosciences | 40,65 | 41,38 | 39,98 | +0,71 | +1,78% | 636,12K | 21:59:59 | ||
Identiv | 5,13 | 5,18 | 5,05 | +0,01 | +0,20% | 80,19K | 21:59:59 | ||
IDEXX Labs | 505,34 | 508,88 | 500,47 | +6,04 | +1,21% | 414,07K | 21:59:59 | ||
IES Holdings | 134,98 | 137,56 | 131,38 | +3,87 | +2,95% | 141,70K | 21:59:59 | ||
IF Bancorp | 16,32 | 16,32 | 16,32 | -0,08 | -0,46% | 0,71K | 22:00:00 | ||
IGM Biosciences | 9,70 | 10,46 | 9,40 | +0,30 | +3,19% | 596,06K | 22:00:01 | ||
iHeartMedia A | 2,170 | 2,220 | 2,160 | +0,030 | +1,40% | 339,94K | 22:00:01 | ||
Ikena Oncology | 1,330 | 1,330 | 1,280 | +0,030 | +2,31% | 149,89K | 22:00:29 | ||
iLearningEngines | 6,385 | 7,390 | 6,385 | -1,615 | -20,19% | 48,00K | 22:00:29 | ||
Illumina | 124,73 | 126,16 | 123,35 | +2,45 | +2,00% | 900,19K | 21:59:59 | ||
Im Cannabis | 0,5600 | 0,5900 | 0,5400 | +0,0052 | +0,94% | 77,72K | 22:00:29 | ||
Imac | 3,8700 | 4,5000 | 3,8500 | -0,0500 | -1,28% | 142,53K | 22:00:01 | ||
Immatics NV | 9,98 | 10,26 | 9,95 | -0,03 | -0,30% | 242,67K | 22:00:01 | ||
Immersion Corp | 7,250 | 7,260 | 7,140 | +0,060 | +0,83% | 371,65K | 21:59:59 | ||
Immix Biopharma | 2,120 | 2,400 | 2,030 | -0,010 | -0,47% | 227,47K | 22:00:29 | ||
ImmuCell | 5,100 | 5,200 | 5,070 | +0,005 | +0,10% | 9,99K | 21:59:59 | ||
Immuneering | 1,480 | 1,530 | 1,380 | +0,010 | +0,68% | 594,22K | 22:00:29 | ||
Immunic | 1,230 | 1,270 | 1,220 | +0,010 | +0,82% | 170,15K | 21:59:59 | ||
Immunocore Holdings | 58,10 | 60,02 | 57,60 | -0,36 | -0,62% | 538,48K | 22:00:29 | ||
Immunome | 13,82 | 14,15 | 13,70 | +0,09 | +0,66% | 785,89K | 22:00:01 | ||
Immunoprecise | 1,360 | 1,390 | 1,330 | +0,020 | +1,49% | 51,64K | 22:00:00 | ||
Immunovant | 27,49 | 27,81 | 26,93 | +0,32 | +1,18% | 1,53M | 22:00:01 | ||
Immuron | 2,420 | 2,640 | 2,420 | -0,100 | -3,97% | 10,89K | 22:00:00 | ||
Immutep ADR | 2,670 | 2,800 | 2,560 | +0,020 | +0,75% | 612,42K | 21:59:59 | ||
Imperial Petroleum | 3,7400 | 3,7500 | 3,5300 | +0,1700 | +4,76% | 423,10K | 22:00:29 | ||
Impinj | 157,45 | 159,62 | 150,41 | +6,54 | +4,33% | 741,46K | 21:59:59 | ||
Imunon | 1,3450 | 1,4800 | 1,3300 | -0,0950 | -6,60% | 63,59K | 22:00:00 | ||
In8bio | 0,990 | 1,040 | 0,977 | -0,050 | -4,81% | 78,55K | 22:00:29 | ||
Inari Med | 37,95 | 39,26 | 37,32 | -0,47 | -1,22% | 1,74M | 22:00:00 | ||
Incannex Healthcare ADR | 2,520 | 2,520 | 2,240 | +0,300 | +13,51% | 17,34K | 22:00:29 | ||
Inception Growth Acquisition | 11,01 | 11,05 | 11,01 | -0,01 | -0,09% | 2,40K | 22:00:29 | ||
Incyte | 52,56 | 53,27 | 51,75 | +0,88 | +1,70% | 2,93M | 22:00:01 | ||
Indaptus | 2,110 | 2,250 | 2,060 | 0,000 | 0,00% | 7,61K | 22:00:00 | ||
Independent Bank | 51,10 | 53,44 | 51,09 | -1,63 | -3,09% | 170,46K | 21:59:59 | ||
Independent Bank Corp | 24,99 | 25,18 | 24,95 | 0,00 | 0,00% | 44,83K | 21:59:59 | ||
Independent Bank Group | 38,29 | 39,94 | 38,22 | -1,05 | -2,67% | 198,23K | 21:59:59 | ||
indie Semiconductor | 5,810 | 5,890 | 5,580 | +0,210 | +3,75% | 1,90M | 21:59:59 | ||
Indivior PLC | 17,93 | 18,23 | 17,77 | +0,35 | +1,99% | 165,98K | 22:00:29 | ||
Industrial Logistics Properties | 3,660 | 3,740 | 3,620 | +0,030 | +0,83% | 344,17K | 21:59:59 | ||
Infinera | 5,010 | 5,220 | 4,970 | -0,090 | -1,76% | 2,30M | 21:59:59 | ||
InflaRx | 1,390 | 1,450 | 1,320 | +0,060 | +4,51% | 170,35K | 21:59:59 | ||
Inflection Point Acquisition | 10,53 | 10,54 | 10,52 | +0,01 | +0,05% | 3,84K | 22:00:29 | ||
Infobird Co | 5,050 | 5,350 | 4,800 | +0,150 | +3,06% | 297,56K | 22:00:29 | ||
Information Services | 3,445 | 3,495 | 3,420 | -0,005 | -0,14% | 133,77K | 21:59:59 | ||
Ingles | 73,28 | 73,61 | 72,66 | +0,57 | +0,78% | 65,10K | 21:59:59 | ||
Inhibikase | 1,5900 | 1,7600 | 1,5900 | -0,1100 | -6,47% | 40,44K | 22:00:29 | ||
Inhibrx | 34,16 | 34,58 | 33,99 | +0,10 | +0,29% | 232,64K | 22:00:00 | ||
InMed Pharmaceuticals | 0,235 | 0,260 | 0,230 | +0,005 | +2,17% | 204,14K | 22:00:29 | ||
InMode | 17,23 | 17,49 | 17,07 | +0,09 | +0,53% | 911,12K | 21:59:59 | ||
INmune Bio | 11,77 | 12,12 | 11,34 | +0,48 | +4,25% | 255,50K | 22:00:01 | ||
Innate Pharma | 2,480 | 2,480 | 2,260 | +0,010 | +0,40% | 2,64K | 22:00:00 | ||
Inno Holdings | 0,6710 | 0,8337 | 0,6102 | +0,0425 | +6,76% | 17,40M | 22:00:29 | ||
Innodata | 6,030 | 6,290 | 5,940 | +0,110 | +1,86% | 466,82K | 21:59:59 | ||
Innospec | 121,19 | 122,67 | 120,88 | +0,07 | +0,06% | 58,73K | 21:59:59 | ||
InnovAge Holding | 3,720 | 4,030 | 3,700 | -0,190 | -4,86% | 112,31K | 22:00:29 | ||
Innovative Eyewear | 0,2409 | 0,2436 | 0,2300 | -0,0031 | -1,27% | 116,27K | 22:00:29 | ||
Innovative Solutions | 6,620 | 6,880 | 6,540 | +0,160 | +2,48% | 57,06K | 22:00:01 | ||
Innoviva | 15,54 | 15,60 | 15,11 | +0,28 | +1,83% | 592,80K | 21:59:59 | ||
Innoviz Technologies | 1,170 | 1,270 | 1,140 | -0,010 | -0,85% | 1,64M | 21:59:59 | ||
Inogen Inc | 7,02 | 7,04 | 6,67 | +0,24 | +3,54% | 167,87K | 21:59:59 | ||
Inotiv | 3,740 | 4,210 | 3,740 | -0,310 | -7,65% | 615,20K | 22:00:00 | ||
Inovio | 11,5000 | 11,9665 | 10,5900 | +0,9300 | +8,80% | 342,00K | 21:59:59 | ||
Inozyme | 4,420 | 4,570 | 4,395 | -0,020 | -0,45% | 574,87K | 22:00:01 | ||
Inseego | 4,180 | 4,555 | 3,860 | +0,330 | +8,57% | 226,68K | 21:59:59 | ||
Insight Acquisition | 11,19 | 11,20 | 11,05 | -0,01 | -0,09% | 11,33K | 22:00:29 | ||
Insight Enterprises | 183,57 | 184,41 | 182,88 | +0,82 | +0,45% | 124,49K | 21:59:59 | ||
Insmed | 25,00 | 25,75 | 24,81 | +0,20 | +0,81% | 1,43M | 21:59:59 | ||
Inspira Technologies Oxy BHN | 1,870 | 1,930 | 1,850 | -0,020 | -1,06% | 34,73K | 22:00:29 | ||
Inspirato | 3,9400 | 3,9500 | 3,9250 | +0,0400 | +1,03% | 0,88K | 22:00:29 | ||
Inspire Veterinary Partners | 0,0415 | 0,0445 | 0,0400 | -0,0025 | -5,68% | 11,49M | 22:00:29 | ||
Inspired Entertainment | 8,79 | 8,92 | 8,72 | -0,02 | -0,23% | 88,61K | 21:59:59 | ||
InspireMD | 1,970 | 2,040 | 1,910 | -0,020 | -1,01% | 19,53K | 22:00:00 | ||
Instacart | 34,48 | 35,33 | 34,12 | -0,21 | -0,61% | 4,33M | 22:00:29 | ||
Instil Bio | 10,48 | 10,63 | 10,25 | -0,13 | -1,18% | 15,69K | 22:00:29 | ||
Insulet | 170,26 | 170,27 | 165,84 | +4,07 | +2,45% | 602,01K | 21:59:59 | ||
Intapp | 31,87 | 32,39 | 31,78 | -0,01 | -0,03% | 415,96K | 22:00:29 | ||
Intchains ADR | 8,08 | 8,74 | 7,93 | -0,66 | -7,55% | 13,56K | 22:00:29 | ||
Integra | 29,24 | 29,40 | 28,46 | +0,90 | +3,18% | 739,21K | 21:59:59 | ||
Integral Acquisition 1 | 10,88 | 10,90 | 10,88 | -0,01 | -0,09% | 0,10K | 22:00:29 | ||
Integral Ad Science Holding LLC | 9,79 | 9,85 | 9,61 | +0,10 | +1,03% | 1,01M | 22:00:29 | ||
Integrated Media Tech | 2,560 | 2,700 | 2,240 | +0,260 | +11,30% | 30,26K | 22:00:00 | ||
Intel | 31,36 | 31,91 | 31,07 | -0,52 | -1,63% | 57,96M | 21:59:59 | ||
Intellia Therapeutics Inc | 21,98 | 22,40 | 21,06 | +1,22 | +5,88% | 1,33M | 21:59:59 | ||
Intellicheck Mobilisa | 3,200 | 3,310 | 3,130 | +0,010 | +0,31% | 158,97K | 21:59:59 | ||
Intelligent | 1,040 | 1,310 | 1,000 | -0,260 | -20,00% | 826,19K | 22:00:29 | ||
Intelligent Bio Solutions | 2,800 | 2,820 | 2,630 | +0,100 | +3,70% | 40,26K | 22:00:29 | ||
Intelligent Living Application | 0,7472 | 0,7800 | 0,5148 | +0,0546 | +7,88% | 1,01M | 22:00:29 | ||
Intensity Therapeutics | 4,080 | 4,080 | 3,810 | +0,155 | +3,95% | 10,33K | 22:00:29 | ||
Inter and Co A | 5,16 | 5,22 | 5,10 | -0,05 | -0,96% | 502,19K | 22:00:29 | ||
Inter Parfums | 117,79 | 121,34 | 116,63 | -1,77 | -1,48% | 126,69K | 22:00:00 | ||
Interactive Brokers | 116,73 | 117,74 | 115,37 | +0,58 | +0,50% | 767,66K | 21:59:59 | ||
Interactive Strength | 0,1899 | 0,2101 | 0,1811 | -0,0157 | -7,64% | 133,73K | 22:00:29 | ||
Intercure | 2,620 | 2,680 | 2,610 | -0,040 | -1,50% | 13,76K | 22:00:29 | ||
InterDigital | 100,94 | 101,33 | 100,42 | +0,23 | +0,23% | 308,67K | 21:59:59 | ||
Interface | 15,76 | 15,77 | 15,48 | +0,15 | +0,96% | 432,44K | 21:59:59 | ||
Interlink Electronics | 5,650 | 6,050 | 5,580 | -0,460 | -7,53% | 5,11K | 22:00:00 | ||
International Bancshares | 56,46 | 56,80 | 56,14 | +0,31 | +0,55% | 229,15K | 21:59:59 | ||
International General Insurance | 13,110 | 13,640 | 13,070 | -0,540 | -3,96% | 183,18K | 21:59:59 | ||
International Media Acquisition | 11,41 | 11,41 | 11,40 | 0,00 | 0,00% | 6,35K | 22:00:29 | ||
International Money Express | 20,98 | 21,68 | 20,85 | -0,38 | -1,78% | 178,46K | 21:59:59 | ||
Intevac | 4,210 | 4,390 | 4,180 | -0,180 | -4,10% | 61,37K | 21:59:59 | ||
INTL FCStone | 73,62 | 73,78 | 71,55 | +2,07 | +2,89% | 114,20K | 21:59:59 | ||
Intracellular Th | 72,30 | 73,82 | 71,97 | -0,96 | -1,31% | 537,33K | 21:59:59 | ||
Intrusion | 1,890 | 2,000 | 1,834 | -0,090 | -4,55% | 145,19K | 22:00:01 | ||
Intuit | 638,39 | 644,94 | 634,38 | +1,84 | +0,29% | 822,34K | 22:00:01 | ||
Intuitive Machines | 5,51 | 5,73 | 5,36 | +0,07 | +1,29% | 1,73M | 22:00:29 | ||
Intuitive Surgical | 374,14 | 377,99 | 372,06 | -1,19 | -0,32% | 877,80K | 22:00:01 | ||
Inventiva | 3,200 | 3,290 | 3,060 | -0,050 | -1,54% | 5,04K | 22:00:00 | ||
Investar Holding | 16,68 | 16,97 | 16,36 | +0,39 | +2,39% | 99,95K | 21:59:59 | ||
Investcorp Credit Management BDC | 3,260 | 3,310 | 3,200 | +0,010 | +0,31% | 7,16K | 22:00:00 | ||
Investcorp Europe Acquisition I | 11,33 | 11,35 | 11,33 | -0,01 | -0,09% | 6,86K | 22:00:29 | ||
Investcorp India Acquisition | 11,27 | 11,39 | 11,27 | +0,02 | +0,18% | 0,55K | 22:00:29 | ||
Investors Title | 161,95 | 161,95 | 158,12 | +2,59 | +1,63% | 5,70K | 21:59:59 | ||
Invivyd | 2,080 | 2,209 | 2,060 | -0,070 | -3,26% | 459,64K | 22:00:29 | ||
INVO Bioscience | 1,060 | 1,098 | 1,030 | +0,080 | +8,16% | 314,23K | 21:59:59 | ||
IO Biotech | 1,490 | 1,530 | 1,470 | +0,070 | +4,93% | 46,37K | 22:00:29 | ||
ioneer ADR | 4,81 | 5,03 | 4,61 | 0,00 | 0,00% | 0 | 26/04 | ||
Ionis Pharma | 41,99 | 42,37 | 41,63 | +0,40 | +0,96% | 709,49K | 21:59:59 | ||
Iovance Biotherapeutics | 12,03 | 12,11 | 11,72 | +0,39 | +3,35% | 4,55M | 21:59:59 | ||
IperionX Limited ADR | 13,77 | 14,26 | 13,78 | -0,41 | -2,89% | 4,48K | 22:00:29 | ||
IPG Photonics | 88,58 | 89,61 | 88,29 | +0,18 | +0,20% | 260,57K | 21:59:59 | ||
iPower | 0,465 | 0,490 | 0,460 | +0,007 | +1,53% | 18,22K | 22:00:29 | ||
iQIYI | 5,070 | 5,070 | 4,930 | +0,080 | +1,60% | 6,31M | 21:59:59 | ||
Iradimed Co | 40,90 | 42,48 | 40,81 | -0,96 | -2,29% | 55,13K | 21:59:59 | ||
iRhythm Tech | 108,64 | 112,57 | 108,27 | -3,27 | -2,92% | 358,64K | 21:59:59 | ||
IRIDEX | 2,860 | 2,994 | 2,770 | -0,070 | -2,39% | 38,67K | 21:59:59 | ||
Iridium | 31,80 | 32,18 | 31,37 | +0,43 | +1,37% | 2,03M | 21:59:59 | ||
Iris Acquisition | 10,640 | 10,700 | 10,640 | 0,000 | 0,00% | 0,12K | 22:00:29 | ||
Iris Energy | 4,690 | 4,950 | 4,610 | -0,390 | -7,68% | 7,40M | 22:00:29 | ||
iRobot | 8,46 | 8,49 | 7,78 | +0,68 | +8,67% | 2,00M | 21:59:59 | ||
Iron Horse Acquisitions | 10,05 | 10,05 | 10,03 | +0,02 | +0,20% | 95,27K | 22:00:29 | ||
Ironwood | 7,88 | 7,97 | 7,69 | +0,06 | +0,77% | 3,23M | 21:59:59 | ||
iSpecimen | 0,299 | 0,306 | 0,268 | +0,033 | +12,41% | 302,71K | 22:00:29 | ||
Ispire Tech | 5,13 | 5,29 | 5,11 | -0,08 | -1,54% | 21,66K | 22:00:29 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,92 | +0,04 | +0,37% | 50,54K | 22:00:29 | ||
iSun | 0,1420 | 0,1605 | 0,1360 | -0,0260 | -15,48% | 2,10M | 21:59:59 | ||
Iteos | 10,78 | 11,03 | 10,72 | -0,02 | -0,19% | 138,72K | 22:00:00 | ||
Iteris | 4,490 | 4,530 | 4,480 | +0,010 | +0,22% | 50,12K | 21:59:59 | ||
Iterum Therapeutics | 1,540 | 1,750 | 1,480 | -0,150 | -8,88% | 510,66K | 22:00:01 | ||
Itron | 94,97 | 96,00 | 94,13 | -0,78 | -0,81% | 405,54K | 22:00:00 | ||
Ituran | 26,34 | 26,35 | 25,85 | +0,67 | +2,61% | 37,97K | 21:59:59 | ||
Iveda Solutions | 0,9217 | 0,9497 | 0,9101 | +0,0032 | +0,35% | 60,99K | 22:00:29 | ||
IX Acquisition | 11,34 | 11,34 | 11,33 | 0,00 | 0,00% | 0,20K | 22:00:29 | ||
IZEA | 2,890 | 2,970 | 2,840 | -0,010 | -0,34% | 43,07K | 21:58:00 | ||
J & J Snack Foods | 136,59 | 138,49 | 136,14 | -0,08 | -0,06% | 72,67K | 21:59:59 | ||
J W Mays | 43,00 | 43,45 | 43,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Jack Henry&Associates | 166,12 | 166,63 | 165,06 | +1,24 | +0,75% | 288,89K | 21:59:59 | ||
Jack In The Box | 57,99 | 59,62 | 57,81 | -0,80 | -1,36% | 451,93K | 21:59:59 | ||
Jaguar Health | 0,2080 | 0,2201 | 0,1825 | +0,0280 | +15,56% | 69,59M | 22:00:01 | ||
JAKKS Pacific | 19,27 | 19,85 | 18,99 | +0,19 | +1,00% | 136,88K | 21:59:59 | ||
James River Group | 8,83 | 9,06 | 8,79 | -0,16 | -1,78% | 345,28K | 21:59:59 | ||
Jamf | 19,51 | 19,65 | 19,36 | -0,04 | -0,20% | 299,53K | 22:00:01 | ||
Janone | 3,730 | 5,260 | 3,450 | -1,370 | -26,86% | 517,45K | 22:00:00 | ||
Janover | 1,050 | 1,070 | 0,970 | +0,020 | +1,94% | 17,94K | 22:00:29 | ||
Janux Therapeutics | 56,08 | 60,84 | 47,58 | +8,69 | +18,34% | 1,53M | 22:00:29 | ||
Jasper Therapeutics | 21,920 | 22,266 | 20,570 | +1,520 | +7,45% | 35,17K | 21:59:59 | ||
Jayud Global Logistics | 0,8747 | 0,9049 | 0,8000 | -0,0303 | -3,35% | 36,36K | 22:00:29 | ||
Jazz Pharma | 111,22 | 112,17 | 109,50 | +1,76 | +1,61% | 770,42K | 21:59:59 | ||
JB Hunt | 162,16 | 163,33 | 160,84 | +0,15 | +0,09% | 1,03M | 21:59:59 | ||
JD.com Inc Adr | 29,89 | 30,35 | 29,64 | -0,45 | -1,48% | 9,06M | 21:59:59 | ||
JE Cleantech Holdings | 0,7900 | 0,7970 | 0,7000 | +0,0700 | +9,72% | 12,30K | 22:00:29 | ||
Jeffs Brands Unt | 0,2691 | 0,2800 | 0,2626 | +0,0065 | +2,48% | 54,93K | 22:00:29 | ||
Jerash | 3,090 | 3,100 | 3,060 | +0,050 | +1,64% | 14,31K | 22:00:00 | ||
JetAI | 0,7012 | 0,7213 | 0,7010 | -0,0189 | -2,62% | 69,21K | 22:00:29 | ||
JetBlue | 5,90 | 5,91 | 5,73 | +0,12 | +2,08% | 10,75M | 21:59:59 | ||
Jewett-Cameron Trading | 5,090 | 5,406 | 5,090 | -0,280 | -5,21% | 19,08K | 17:44:00 | ||
Jfrog | 40,93 | 42,18 | 40,68 | -1,06 | -2,52% | 721,83K | 22:00:00 | ||
Jianzhi Century Technology ADR | 2,1450 | 2,2150 | 2,0900 | -0,0050 | -0,23% | 1,79K | 22:00:29 | ||
Jiayin | 6,450 | 6,650 | 6,430 | -0,200 | -3,01% | 39,71K | 22:00:01 | ||
Jin Medical International | 3,770 | 4,235 | 3,685 | -0,270 | -6,68% | 699,05K | 22:00:29 | ||
Jiuzi Holdings | 0,3780 | 0,3800 | 0,3642 | +0,0160 | +4,42% | 119,33K | 22:00:29 | ||
JLong | 0,7995 | 0,8500 | 0,7800 | -0,0505 | -5,94% | 258,27K | 22:00:29 | ||
John B Sanfilippo&Son | 100,06 | 100,93 | 99,63 | +0,80 | +0,81% | 42,25K | 21:59:59 | ||
John Marshall Bancorp | 17,37 | 17,48 | 16,98 | +0,01 | +0,06% | 14,34K | 22:00:29 | ||
Johnson Outdoors | 41,02 | 42,15 | 40,99 | -0,73 | -1,75% | 66,14K | 21:59:59 | ||
Journey Medical | 3,330 | 3,550 | 3,265 | -0,070 | -2,06% | 141,31K | 22:00:29 | ||
Jowell Global | 1,2000 | 1,2000 | 1,1000 | +0,1000 | +9,09% | 3,85K | 22:00:29 | ||
Junee | 4,010 | 4,080 | 3,930 | +0,010 | +0,25% | 325,32K | 22:00:29 | ||
JVSPAC Acquisition | 10,11 | 10,11 | 10,10 | +0,02 | +0,15% | 129,57K | 22:00:29 | ||
JX Luxventure | 1,410 | 1,460 | 1,300 | +0,100 | +7,63% | 35,67K | 22:00:00 | ||
Kairous Acquisition | 12,83 | 12,83 | 12,83 | +1,17 | +10,03% | 0,10K | 22:00:29 | ||
Kaiser | 95,15 | 96,41 | 93,96 | +0,23 | +0,24% | 153,92K | 21:59:59 | ||
Kaival Brands Innovations Group | 3,700 | 4,198 | 3,640 | -0,340 | -8,42% | 132,05K | 22:00:00 | ||
Kaixin Auto | 0,124 | 0,132 | 0,122 | -0,005 | -3,57% | 354,08K | 21:58:00 | ||
Kala Pharma | 6,990 | 6,990 | 6,350 | +0,530 | +8,20% | 9,77K | 22:00:00 | ||
Kaltura | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 42,20K | 22:00:29 | ||
Kalvista Pharma | 11,01 | 11,19 | 10,88 | +0,23 | +2,13% | 194,25K | 21:59:59 | ||
Kamada | 5,280 | 5,300 | 5,190 | +0,130 | +2,52% | 17,22K | 22:00:01 | ||
Kandi | 2,640 | 2,650 | 2,540 | +0,030 | +1,15% | 64,25K | 21:59:59 | ||
Kanzhun | 20,20 | 20,29 | 19,43 | +0,11 | +0,55% | 4,82M | 22:00:29 | ||
Karat Packaging | 27,44 | 27,77 | 27,34 | +0,13 | +0,48% | 17,94K | 22:00:29 | ||
Karooooo | 29,78 | 30,25 | 29,74 | -0,02 | -0,07% | 7,31K | 22:00:29 | ||
Karyopharm | 1,100 | 1,170 | 1,060 | +0,040 | +3,77% | 974,76K | 21:59:59 | ||
Kaspi.kz AO | 116,07 | 120,36 | 115,00 | -4,05 | -3,37% | 158,17K | 22:00:29 | ||
Katapult | 12,0050 | 12,7900 | 11,7863 | -0,7550 | -5,92% | 10,68K | 21:58:00 | ||
Kazia Therapeutics ADR | 0,3550 | 0,3800 | 0,3520 | -0,0150 | -4,05% | 43,08K | 21:59:59 | ||
Kearny Financial | 5,47 | 5,76 | 5,45 | -0,25 | -4,37% | 496,43K | 21:59:59 | ||
Keen Vision Acquisition | 10,51 | 10,51 | 10,51 | -0,03 | -0,24% | 2,89K | 22:00:29 | ||
Kelly Services A | 23,55 | 23,85 | 23,45 | +0,09 | +0,38% | 266,15K | 21:59:59 | ||
Kelly Services B | 23,54 | 23,57 | 23,54 | +0,02 | +0,09% | 0,02K | 22:00:00 | ||
Kentucky First Federal | 3,790 | 3,900 | 3,790 | -0,100 | -2,57% | 3,00K | 22:00:00 | ||
Kernel Group Holdings | 10,850 | 10,940 | 10,700 | +0,070 | +0,65% | 5,97K | 22:00:29 | ||
Keros | 58,62 | 59,28 | 57,56 | +0,76 | +1,31% | 201,90K | 22:00:01 | ||
Keurig Dr Pepper | 33,70 | 33,92 | 33,59 | -0,02 | -0,06% | 8,92M | 21:59:59 | ||
Kewaunee | 34,50 | 35,60 | 33,79 | -0,50 | -1,43% | 11,05K | 21:59:59 | ||
Key Tronic | 4,330 | 4,420 | 4,255 | +0,040 | +0,93% | 11,41K | 21:59:59 | ||
Kezar Life | 0,838 | 0,850 | 0,810 | +0,033 | +4,09% | 580,70K | 21:59:59 | ||
Kforce | 64,23 | 65,01 | 63,95 | +0,10 | +0,16% | 70,17K | 21:59:59 | ||
Kidpik | 4,010 | 4,430 | 3,530 | -0,180 | -4,30% | 465,40K | 22:00:29 | ||
Kimball Electronics | 21,57 | 21,61 | 20,93 | +0,75 | +3,60% | 110,65K | 21:59:59 | ||
Kineta | 0,5932 | 0,6138 | 0,5900 | -0,0048 | -0,80% | 28,57K | 22:00:00 | ||
Kingsoft Cloud | 3,150 | 3,225 | 3,093 | -0,010 | -0,32% | 770,61K | 21:59:59 | ||
Kingstone | 4,570 | 4,819 | 4,539 | +0,170 | +3,86% | 46,67K | 21:59:59 | ||
Kiniksa Pharma | 18,55 | 18,65 | 17,79 | +0,67 | +3,75% | 398,47K | 21:59:59 | ||
Kintara Therapeutics | 0,1626 | 0,1650 | 0,1429 | +0,0138 | +9,27% | 8,41M | 22:00:00 | ||
Kiora Pharmaceuticals | 0,483 | 0,499 | 0,470 | +0,012 | +2,57% | 142,84K | 22:00:00 | ||
Kirklands | 1,950 | 2,080 | 1,940 | +0,010 | +0,52% | 81,48K | 21:59:59 | ||
KLA Corp | 713,93 | 715,98 | 700,39 | +7,67 | +1,09% | 875,55K | 22:00:01 | ||
KLX Energy | 7,09 | 7,10 | 6,93 | +0,07 | +1,00% | 117,72K | 21:59:59 | ||
Knightscope | 0,4466 | 0,4550 | 0,4200 | +0,0016 | +0,36% | 1,19M | 22:00:29 | ||
Kodiak Sciences | 3,370 | 3,480 | 3,255 | +0,090 | +2,74% | 307,29K | 21:59:59 | ||
Kolibri Global Energy | 3,2300 | 3,2300 | 3,1100 | +0,0700 | +2,22% | 8,50K | 22:00:00 | ||
Kopin | 0,806 | 0,870 | 0,762 | +0,022 | +2,81% | 3,01M | 21:59:59 | ||
Kornit Digital Ltd | 15,80 | 16,23 | 15,74 | -0,08 | -0,50% | 153,11K | 21:59:59 | ||
Korro Bio | 60,950 | 62,930 | 59,130 | -1,980 | -3,15% | 26,11K | 22:00:00 | ||
KORU Medical Systems | 2,230 | 2,230 | 2,180 | +0,040 | +1,83% | 46,82K | 22:00:01 | ||
Koss | 2,330 | 2,400 | 2,300 | -0,070 | -2,92% | 13,21K | 21:25:00 | ||
Kraft Heinz | 38,65 | 38,66 | 38,16 | +0,49 | +1,28% | 6,16M | 21:59:59 | ||
Kratos Defense&Security | 18,66 | 19,14 | 18,59 | -0,19 | -1,03% | 1,04M | 21:59:59 | ||
Krispy Kreme | 13,01 | 13,11 | 12,93 | +0,02 | +0,15% | 1,22M | 22:00:29 | ||
Kronos Bio | 1,000 | 1,020 | 0,971 | 0,000 | 0,00% | 390,99K | 22:00:01 | ||
Krystal Biotech | 157,99 | 161,31 | 157,15 | +1,11 | +0,71% | 194,92K | 21:59:59 | ||
Kulicke&Soffa | 47,16 | 47,50 | 46,99 | +0,14 | +0,30% | 281,21K | 22:00:00 | ||
Kura Oncology Inc | 20,06 | 20,34 | 19,72 | +0,41 | +2,09% | 507,18K | 21:59:59 | ||
Kura Sushi | 110,80 | 115,19 | 110,79 | -3,16 | -2,77% | 74,70K | 22:00:00 | ||
KVH Industries | 4,890 | 4,900 | 4,770 | +0,110 | +2,30% | 103,95K | 21:59:59 | ||
Kwesst Micro Systems | 0,7169 | 0,7400 | 0,6901 | +0,0169 | +2,41% | 112,61K | 22:00:29 | ||
Kymera | 34,66 | 34,71 | 33,67 | +1,29 | +3,87% | 399,45K | 22:00:01 | ||
Kyverna Therapeutics | 15,01 | 15,80 | 13,96 | -0,46 | -2,97% | 995,71K | 22:00:29 | ||
LA Rosa Holdings | 1,740 | 1,750 | 1,650 | +0,040 | +2,35% | 12,76K | 22:00:29 | ||
Lake Shore Bancorp | 11,74 | 11,88 | 11,73 | 0,24 | 2,09% | 1,67K | 21:52:00 | ||
Lakeland Bancorp | 12,39 | 12,60 | 12,36 | -0,13 | -1,04% | 164,53K | 21:59:59 | ||
Lakeland Financial | 59,16 | 60,13 | 58,95 | -0,61 | -1,02% | 134,56K | 21:59:59 | ||
Lakeland Industries | 17,04 | 17,25 | 16,70 | -0,11 | -0,64% | 35,21K | 21:59:59 | ||
Lam Research | 928,81 | 930,26 | 915,10 | +3,44 | +0,37% | 749,68K | 22:00:01 | ||
Lamar | 115,39 | 116,32 | 115,13 | +1,02 | +0,89% | 203,45K | 21:59:59 | ||
LAMF Global Ventures I | 7,35 | 7,70 | 6,43 | +0,55 | +8,09% | 44,91K | 22:00:29 | ||
Lancaster Colony | 190,35 | 190,82 | 187,27 | +3,32 | +1,78% | 141,37K | 21:59:59 | ||
Landmark | 18,45 | 18,80 | 18,45 | -0,55 | -2,89% | 2,99K | 21:32:00 | ||
Landos Biopharma | 22,48 | 22,49 | 22,20 | +0,17 | +0,76% | 3,66K | 22:00:29 | ||
Landsea Homes | 11,490 | 11,510 | 11,250 | +0,230 | +2,04% | 121,48K | 22:00:01 | ||
Landstar | 177,23 | 178,21 | 175,80 | -0,03 | -0,02% | 271,26K | 22:00:00 | ||
Lands’ End | 13,93 | 13,98 | 13,11 | +0,92 | +7,07% | 123,26K | 21:59:59 | ||
Lantern Pharma | 4,93 | 5,59 | 4,89 | -0,57 | -10,36% | 301,55K | 22:00:00 | ||
Lantheus Holdings Inc | 67,26 | 68,49 | 65,76 | +1,70 | +2,59% | 1,09M | 21:59:59 | ||
Lantronix | 3,460 | 3,530 | 3,320 | +0,190 | +5,81% | 357,35K | 21:59:59 | ||
Lanzatech Global | 2,220 | 2,300 | 1,980 | -0,010 | -0,45% | 385,77K | 22:00:29 | ||
Largo Resources Ltd | 1,560 | 1,670 | 1,500 | -0,040 | -2,50% | 127,83K | 22:00:01 | ||
Larimar Therapeutics Inc | 6,610 | 6,680 | 6,430 | +0,170 | +2,64% | 296,31K | 21:59:59 | ||
Laser Photonics Unt | 2,050 | 2,120 | 2,020 | -0,050 | -2,38% | 92,64K | 22:00:29 | ||
Latham Group | 2,940 | 3,100 | 2,930 | -0,110 | -3,61% | 150,93K | 22:00:29 | ||
Lattice | 76,86 | 77,42 | 73,55 | +2,98 | +4,03% | 3,18M | 21:59:59 | ||
Laureate Education | 15,00 | 15,06 | 14,74 | +0,20 | +1,35% | 657,88K | 21:59:59 | ||
LAVA Therapeutics NV | 2,900 | 2,990 | 2,720 | +0,170 | +6,23% | 81,81K | 22:00:29 | ||
Lavoro | 5,50 | 5,60 | 5,41 | -0,03 | -0,54% | 6,04K | 22:00:29 | ||
Lazydays | 3,360 | 3,590 | 3,300 | -0,080 | -2,33% | 23,98K | 22:00:00 | ||
LB Foster | 24,21 | 24,68 | 23,53 | -0,25 | -1,02% | 56,55K | 21:59:59 | ||
LCNB | 15,35 | 15,45 | 15,05 | +0,11 | +0,72% | 14,61K | 21:59:59 | ||
Lead Real Estate ADR | 3,019 | 3,350 | 2,750 | +0,309 | +11,40% | 16,41K | 22:00:29 | ||
Leafly Holdings | 2,100 | 2,178 | 1,940 | +0,060 | +2,94% | 37,12K | 22:00:00 | ||
Leap Therapeutics | 3,0700 | 3,3999 | 3,0300 | -0,1800 | -5,54% | 127,76K | 21:59:59 | ||
LeddarTech Holdings | 2,276 | 2,290 | 2,210 | +0,016 | +0,71% | 7,74K | 22:00:29 | ||
Lee Enterprises | 12,79 | 12,84 | 12,60 | +0,15 | +1,19% | 4,68K | 22:00:00 | ||
Legacy Housing | 20,65 | 20,82 | 20,43 | +0,35 | +1,72% | 44,57K | 21:59:59 | ||
LegalZoom.com | 12,17 | 12,55 | 12,06 | -0,31 | -2,48% | 956,34K | 22:00:29 | ||
Legend Bio | 45,14 | 46,47 | 45,06 | -0,16 | -0,35% | 963,18K | 21:59:59 | ||
LeMaitre Vascular | 66,24 | 66,83 | 65,73 | +0,78 | +1,19% | 141,09K | 21:59:59 | ||
Lendingtree | 37,35 | 38,51 | 36,29 | -0,55 | -1,45% | 213,85K | 21:59:59 | ||
Lendway | 6,130 | 6,280 | 6,130 | -0,150 | -2,39% | 0,16K | 22:00:00 | ||
LENSAR | 3,000 | 3,346 | 2,970 | -0,240 | -7,41% | 154,12K | 21:59:00 | ||
LENZ Therapeutics | 16,50 | 16,69 | 15,69 | +0,78 | +4,96% | 348,72K | 22:00:29 | ||
Leonardo DRS | 21,93 | 22,00 | 21,42 | +0,26 | +1,20% | 336,11K | 21:59:59 | ||
Lesaka Tech | 4,270 | 4,365 | 4,200 | +0,070 | +1,67% | 27,96K | 22:00:00 | ||
Leslies | 4,140 | 4,150 | 3,950 | +0,150 | +3,76% | 4,18M | 22:00:29 | ||
Lexaria Bioscience | 2,460 | 2,490 | 2,321 | +0,110 | +4,68% | 123,77K | 22:00:01 | ||
Lexeo Therapeutics | 12,30 | 12,97 | 12,00 | -0,20 | -1,60% | 209,04K | 22:00:29 | ||
Lexicon | 1,560 | 1,700 | 1,550 | -0,020 | -1,27% | 2,21M | 21:59:59 | ||
Lexinfintech | 1,750 | 1,760 | 1,680 | +0,040 | +2,34% | 900,13K | 21:59:59 | ||
LGI Homes | 96,04 | 97,40 | 95,29 | +0,19 | +0,20% | 345,30K | 21:59:59 | ||
Li Auto | 26,95 | 26,97 | 25,91 | +1,91 | +7,63% | 11,54M | 21:59:59 | ||
Liberty Broadband Srs A | 50,59 | 51,15 | 49,76 | +1,03 | +2,08% | 103,51K | 21:59:59 | ||
Liberty Broadband Srs C | 50,37 | 50,83 | 49,40 | +1,12 | +2,27% | 1,19M | 21:59:59 | ||
Liberty Global | 16,28 | 16,68 | 16,28 | -0,07 | -0,43% | 1,59M | 21:59:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno