Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Carbon Revolution | 14,120 | 14,120 | 14,000 | +0,020 | +0,14% | 1,40K | 22:00:29 | ||
Cardiff Oncology | 4,460 | 4,680 | 4,120 | +0,390 | +9,58% | 778,95K | 22:00:01 | ||
Cardio Diagnostics Holdings | 0,7000 | 0,7300 | 0,6800 | +0,0100 | +1,45% | 541,80K | 22:00:29 | ||
Cardiol Therapeutics | 1,7700 | 1,8400 | 1,7400 | -0,0100 | -0,56% | 213,76K | 22:00:00 | ||
Cardlytics | 12,95 | 12,97 | 12,36 | +0,64 | +5,20% | 710,30K | 22:00:00 | ||
CareCloud | 1,090 | 1,110 | 1,060 | -0,010 | -0,91% | 9,44K | 22:00:00 | ||
Caredx Inc | 8,20 | 8,43 | 7,61 | +0,64 | +8,47% | 708,53K | 22:00:01 | ||
CareMax | 3,300 | 3,520 | 2,980 | +0,180 | +5,77% | 16,71K | 22:00:00 | ||
CARGO Therapeutics | 19,06 | 19,75 | 18,87 | +0,38 | +2,03% | 133,35K | 22:00:29 | ||
CarGurus | 22,85 | 23,39 | 22,85 | -0,37 | -1,59% | 593,53K | 22:00:00 | ||
Caribou Biosciences | 3,780 | 3,895 | 3,710 | +0,070 | +1,89% | 1,48M | 22:00:29 | ||
Carisma Therapeutics | 1,670 | 1,710 | 1,600 | +0,030 | +1,83% | 107,32K | 22:00:01 | ||
Carlyle Group | 46,31 | 46,76 | 46,06 | +0,20 | +0,43% | 1,67M | 22:00:01 | ||
Carmell Therapeutics | 2,000 | 2,200 | 2,000 | -0,180 | -8,26% | 19,05K | 22:00:29 | ||
CarpParts.Com | 1,250 | 1,270 | 1,220 | +0,040 | +3,31% | 632,79K | 22:00:00 | ||
Carrols | 9,510 | 9,520 | 9,510 | 0,000 | 0,00% | 205,40K | 22:00:00 | ||
Carter Bank | 12,15 | 12,43 | 12,12 | +0,04 | +0,33% | 66,41K | 22:00:00 | ||
Cartesian Growth | 11,21 | 11,22 | 11,20 | +0,01 | +0,09% | 2,58K | 22:00:29 | ||
Cartesian Therapeutics | 22,000 | 22,570 | 21,000 | +0,970 | +4,61% | 161,63K | 22:00:00 | ||
Cartica Acquisition | 11,00 | 12,24 | 10,90 | -0,15 | -1,35% | 171,71K | 22:00:29 | ||
Carver | 1,600 | 1,640 | 1,510 | +0,030 | +1,91% | 30,43K | 22:00:00 | ||
Casella | 90,82 | 91,74 | 88,86 | +0,76 | +0,84% | 281,61K | 22:00:01 | ||
Caseys | 323,27 | 324,39 | 319,59 | +3,24 | +1,01% | 287,09K | 22:00:01 | ||
Casi Pharma | 2,3400 | 2,3888 | 2,2900 | -0,0800 | -3,31% | 4,18K | 22:00:01 | ||
Cass | 43,50 | 44,10 | 43,34 | -0,12 | -0,28% | 35,20K | 22:00:01 | ||
Cassava Sciences | 22,30 | 22,50 | 21,95 | -0,04 | -0,18% | 850,50K | 22:00:00 | ||
Castle Biosciences | 21,53 | 21,65 | 20,50 | +1,19 | +5,85% | 203,53K | 22:00:01 | ||
Castor Maritime | 3,240 | 3,285 | 3,190 | +0,010 | +0,31% | 33,03K | 22:00:00 | ||
Catalyst Bancorp | 11,70 | 11,74 | 11,70 | -0,04 | -0,34% | 6,28K | 22:00:29 | ||
Catalyst Pharmaceuticals | 15,230 | 15,290 | 14,980 | +0,340 | +2,28% | 782,68K | 22:00:01 | ||
Cathay | 34,76 | 35,33 | 34,74 | -0,28 | -0,80% | 284,66K | 22:00:01 | ||
Cavco | 374,47 | 378,63 | 370,92 | +1,86 | +0,50% | 34,25K | 22:00:01 | ||
CB Financial Services Inc | 22,15 | 22,15 | 21,82 | +0,39 | +1,79% | 2,18K | 22:00:00 | ||
CBAK Energy | 1,070 | 1,080 | 1,050 | +0,050 | +4,90% | 77,55K | 22:00:00 | ||
CBL International | 1,060 | 1,090 | 1,050 | -0,020 | -1,85% | 3,46K | 22:00:29 | ||
CCC Intelligent Solutions Holdings | 11,46 | 11,56 | 11,41 | -0,04 | -0,35% | 2,24M | 22:00:00 | ||
CCSC Technology International | 2,500 | 2,550 | 2,410 | 0,000 | 0,00% | 34,47K | 22:00:29 | ||
CDT Environmental Tech Investment Holdings | 3,740 | 4,000 | 3,330 | -0,120 | -3,11% | 7,49K | 22:00:29 | ||
CDW Corp | 245,94 | 246,02 | 242,73 | +3,68 | +1,52% | 423,14K | 22:00:00 | ||
CEA Industries | 0,7290 | 0,7290 | 0,6800 | +0,0063 | +0,87% | 21,11K | 22:00:29 | ||
CECO Environmental | 25,390 | 25,790 | 25,110 | +0,070 | +0,28% | 360,33K | 22:00:01 | ||
Celcuity | 16,05 | 16,79 | 15,85 | +0,13 | +0,82% | 306,18K | 22:00:01 | ||
Celldex Therapeutics | 37,00 | 37,75 | 36,68 | +0,70 | +1,93% | 484,49K | 22:00:00 | ||
Cellebrite | 10,850 | 10,900 | 10,750 | -0,030 | -0,28% | 540,29K | 22:00:29 | ||
Cellectar Biosciences | 3,1000 | 3,2000 | 3,0250 | +0,0700 | +2,31% | 712,96K | 22:00:01 | ||
Cellectis | 2,520 | 2,611 | 2,370 | +0,040 | +1,61% | 22,42K | 22:00:00 | ||
Celsius | 73,73 | 76,29 | 72,36 | +0,57 | +0,78% | 3,04M | 22:00:01 | ||
Celularity | 3,000 | 3,240 | 2,910 | -0,020 | -0,66% | 35,90K | 22:00:00 | ||
Cemtrex | 1,7800 | 1,8500 | 1,6100 | +0,0700 | +4,09% | 57,74K | 22:00:00 | ||
Cenntro Electric Group | 1,5400 | 1,5499 | 1,4801 | +0,0700 | +4,76% | 61,81K | 22:00:01 | ||
Centessa Pharmaceuticals | 9,29 | 9,34 | 8,87 | +0,37 | +4,15% | 152,75K | 22:00:29 | ||
Centogene | 0,460 | 0,491 | 0,455 | -0,029 | -5,84% | 23,86K | 22:00:01 | ||
Central Garden&Pet | 41,24 | 42,02 | 40,93 | -0,05 | -0,12% | 37,78K | 22:00:01 | ||
Central Garden&Pet A | 35,52 | 36,08 | 35,29 | -0,02 | -0,06% | 100,61K | 22:00:01 | ||
Central Plains Bancshares | 10,06 | 10,20 | 10,04 | -0,09 | -0,89% | 7,81K | 22:00:29 | ||
Century Aluminum | 17,98 | 18,21 | 17,81 | +0,01 | +0,06% | 1,16M | 22:00:01 | ||
Century Casinos | 3,100 | 3,230 | 3,040 | +0,100 | +3,33% | 115,24K | 22:00:01 | ||
Century Therapeutics | 3,050 | 3,430 | 2,880 | +0,170 | +5,90% | 102,08K | 22:00:29 | ||
Cepton | 2,8600 | 2,9400 | 2,8500 | -0,0500 | -1,72% | 3,22K | 22:00:29 | ||
Ceragon | 2,820 | 2,840 | 2,690 | +0,060 | +2,17% | 370,49K | 22:00:01 | ||
Cerence | 9,65 | 10,11 | 9,63 | -0,06 | -0,62% | 542,28K | 22:00:01 | ||
Cerevel Therapeutics Holdings | 42,75 | 42,85 | 42,38 | +0,28 | +0,66% | 631,64K | 22:00:00 | ||
CERo Therapeutics Holdings | 1,390 | 1,400 | 1,340 | +0,020 | +1,46% | 40,43K | 22:00:29 | ||
Certara | 17,08 | 17,15 | 16,62 | +0,51 | +3,08% | 406,25K | 22:00:29 | ||
Cerus | 1,750 | 1,800 | 1,720 | +0,040 | +2,34% | 1,01M | 22:00:00 | ||
CervoMed | 24,7300 | 25,0000 | 23,6200 | +0,9100 | +3,82% | 10,63K | 22:00:00 | ||
Cetus Capital Acquisition | 10,76 | 10,76 | 10,76 | +0,20 | +1,89% | 0,60K | 22:00:29 | ||
CEVA | 20,35 | 20,52 | 20,09 | +0,37 | +1,85% | 74,14K | 22:00:01 | ||
CF Acquisition VII | 10,90 | 11,00 | 10,84 | 0,00 | 0,00% | 71,00 | 22:00:29 | ||
CF Bankshares | 18,46 | 18,51 | 18,46 | +0,01 | +0,05% | 0,48K | 22:00:00 | ||
CFSB Bancorp | 6,89 | 7,00 | 6,89 | 0,00 | 0,00% | 0 | 23/04 | ||
CG Oncology | 43,32 | 43,98 | 40,08 | +2,32 | +5,66% | 436,06K | 22:00:29 | ||
CH Robinson | 71,70 | 71,80 | 70,28 | +1,48 | +2,11% | 1,60M | 22:00:01 | ||
Chain Bridge I | 11,24 | 11,24 | 11,24 | 0,00 | 0,00% | 0 | 25/04 | ||
Champions Oncology | 4,770 | 4,920 | 4,740 | -0,320 | -6,29% | 4,63K | 22:00:00 | ||
ChampionX Corp | 34,56 | 35,00 | 34,27 | -0,30 | -0,86% | 2,49M | 22:00:01 | ||
Chanson International Holding | 1,860 | 1,900 | 1,850 | -0,030 | -1,59% | 18,37K | 22:00:29 | ||
Charles&Colvard | 0,3410 | 0,3551 | 0,3233 | +0,0060 | +1,79% | 130,27K | 22:00:00 | ||
Charter Communications | 259,76 | 262,31 | 255,08 | +5,15 | +2,02% | 1,09M | 22:00:00 | ||
Cheche Group | 2,000 | 2,095 | 1,940 | +0,060 | +3,09% | 8,32K | 22:00:29 | ||
Check Cap Ltd | 2,2100 | 2,2900 | 2,2000 | -0,0500 | -2,21% | 9,06K | 22:00:00 | ||
Check Point Software | 150,46 | 152,99 | 149,71 | -0,74 | -0,49% | 750,46K | 22:00:01 | ||
Checkpoint Therapeutics | 1,435 | 1,530 | 1,420 | +0,005 | +0,35% | 341,01K | 22:00:01 | ||
Cheer Holding | 2,6000 | 2,8350 | 2,6000 | -0,1400 | -5,11% | 4,69K | 22:00:00 | ||
Cheetah Net Supply Chain Service | 1,2600 | 1,2965 | 1,1600 | +0,0700 | +5,88% | 200,21K | 22:00:29 | ||
Chemomab Therapeutics DRC | 0,6800 | 0,6897 | 0,6200 | +0,0401 | +6,27% | 19,96K | 22:00:01 | ||
Chemung | 42,69 | 43,24 | 42,54 | -0,37 | -0,86% | 4,41K | 22:00:01 | ||
Chenghe Acquisition I | 11,31 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 25/04 | ||
Chesapeake Energy | 92,96 | 93,15 | 91,78 | +0,90 | +0,98% | 2,15M | 22:00:29 | ||
Chicago Atlantic Real Estate Finance | 15,68 | 15,79 | 15,66 | +0,03 | +0,19% | 80,04K | 22:00:29 | ||
Chicken Soup | 0,3003 | 0,3543 | 0,2500 | +0,0585 | +24,19% | 18,46M | 22:00:01 | ||
Chijet Motor | 0,3400 | 0,3400 | 0,3202 | +0,0070 | +2,10% | 7,57K | 22:00:29 | ||
Children’s Place | 7,57 | 8,04 | 7,07 | +0,48 | +6,77% | 614,18K | 22:00:00 | ||
Chimerix | 0,935 | 0,935 | 0,900 | +0,035 | +3,86% | 142,73K | 22:00:01 | ||
China Automotive | 3,580 | 3,600 | 3,520 | +0,040 | +1,13% | 33,83K | 22:00:00 | ||
China Jo-Jo Drugstores | 2,4000 | 2,4000 | 1,9500 | -0,5000 | -17,24% | 55,35K | 22:00:00 | ||
China Liberal Education | 1,100 | 1,124 | 1,050 | +0,030 | +2,80% | 18,05K | 22:00:00 | ||
China Natural Resources | 0,9800 | 1,0000 | 0,9600 | +0,0190 | +1,98% | 9,60K | 22:00:00 | ||
China SXT Pharma | 1,0300 | 1,1300 | 1,0200 | -0,0200 | -1,90% | 332,39K | 22:00:00 | ||
ChipMOS Tech | 28,67 | 28,78 | 28,57 | +0,24 | +0,84% | 7,13K | 22:00:01 | ||
ChoiceOne Financial Services | 25,04 | 25,33 | 24,40 | +0,64 | +2,62% | 3,05K | 22:00:01 | ||
Chord Energy | 184,34 | 185,84 | 183,64 | -1,24 | -0,67% | 489,36K | 22:00:01 | ||
Chromadex Corp | 3,560 | 3,620 | 3,400 | +0,120 | +3,49% | 159,54K | 22:00:01 | ||
Churchill Capital | 10,715 | 10,730 | 10,700 | -0,015 | -0,14% | 251,33K | 22:00:29 | ||
Churchill Downs | 130,14 | 131,30 | 129,63 | +0,70 | +0,54% | 464,26K | 22:00:01 | ||
Chuy's Holdings | 30,43 | 30,99 | 30,36 | +0,10 | +0,33% | 120,78K | 22:00:01 | ||
Cibus | 16,94 | 17,04 | 15,97 | +1,10 | +6,94% | 45,63K | 22:00:01 | ||
Cidara Therapeutics Inc | 12,325 | 12,810 | 11,900 | -0,305 | -2,41% | 111,99K | 22:00:01 | ||
Cimpress NV | 89,32 | 90,07 | 88,09 | +0,24 | +0,27% | 150,46K | 22:00:01 | ||
Cincinnati Financial | 113,55 | 114,64 | 111,19 | +2,67 | +2,41% | 1,28M | 22:00:00 | ||
Cineverse | 0,8241 | 0,8621 | 0,8240 | -0,0180 | -2,14% | 76,53K | 22:00:01 | ||
Cingulate | 0,874 | 0,890 | 0,841 | -0,006 | -0,68% | 20,69K | 22:00:29 | ||
Cintas | 665,83 | 666,87 | 661,66 | -0,40 | -0,06% | 259,33K | 22:00:01 | ||
Cipher Mining | 4,040 | 4,355 | 3,970 | -0,460 | -10,22% | 5,44M | 22:00:29 | ||
Cirrus | 90,30 | 90,93 | 88,53 | +1,77 | +2,00% | 231,51K | 22:00:00 | ||
Cisco | 47,78 | 48,31 | 47,58 | -0,08 | -0,17% | 10,44M | 22:00:01 | ||
CISO Global | 1,120 | 1,160 | 1,090 | -0,020 | -1,75% | 44,45K | 22:00:29 | ||
Citi Trends | 22,13 | 23,14 | 21,17 | -0,39 | -1,73% | 106,78K | 22:00:01 | ||
Citius Pharma | 0,692 | 0,695 | 0,660 | +0,027 | +4,09% | 798,43K | 22:00:01 | ||
Citizens Community | 10,39 | 10,40 | 10,14 | +0,03 | +0,29% | 3,03K | 22:00:00 | ||
Citizens Financial Services | 40,78 | 42,36 | 38,91 | +0,78 | +1,95% | 2,58K | 22:00:29 | ||
Citizens&Northern | 17,16 | 17,90 | 17,10 | -0,73 | -4,08% | 27,32K | 22:00:01 | ||
City Holding | 102,86 | 104,74 | 102,79 | -1,25 | -1,20% | 62,56K | 22:00:01 | ||
Civista Bancshares | 14,78 | 15,05 | 14,60 | -0,07 | -0,47% | 16,66K | 22:00:01 | ||
Clarus | 6,45 | 6,50 | 6,18 | +0,17 | +2,71% | 107,03K | 22:00:00 | ||
Clean Earth Acquisitions | 0,3450 | 0,3566 | 0,3390 | +0,0007 | +0,20% | 30,06K | 22:00:29 | ||
Clean Energy | 2,440 | 2,490 | 2,400 | +0,010 | +0,41% | 1,09M | 22:00:01 | ||
Clean Energy Special Situations | 10,51 | 10,59 | 10,51 | 0,00 | 0,00% | 0 | 23/04 | ||
Clean Energy Tech | 1,490 | 1,650 | 1,400 | +0,030 | +2,05% | 81,10K | 22:00:29 | ||
CleanSpark | 18,12 | 18,73 | 17,28 | -1,11 | -5,77% | 22,77M | 22:00:01 | ||
Clearfield | 29,90 | 30,31 | 29,67 | +0,39 | +1,32% | 117,43K | 22:00:01 | ||
Clearmind Medicine | 1,200 | 1,270 | 1,160 | +0,040 | +3,45% | 84,05K | 22:00:29 | ||
ClearOne | 0,903 | 0,966 | 0,890 | -0,011 | -1,20% | 229,46K | 22:00:01 | ||
Clearpoint Neuro | 5,33 | 5,45 | 5,11 | +0,07 | +1,33% | 152,73K | 22:00:01 | ||
Clearside Biomedical | 1,290 | 1,340 | 1,280 | -0,050 | -3,73% | 109,08K | 22:00:00 | ||
ClearSign | 0,810 | 0,829 | 0,740 | +0,060 | +8,01% | 153,02K | 22:00:00 | ||
Clene | 0,3517 | 0,3545 | 0,3400 | +0,0118 | +3,47% | 144,67K | 22:00:29 | ||
Clever Leaves Holdings | 1,6200 | 1,9100 | 1,5200 | -2,5000 | -60,68% | 757,00K | 22:00:29 | ||
ClimateRock | 11,59 | 11,59 | 11,34 | +0,25 | +2,20% | 7,00 | 22:00:29 | ||
Climb Global Solutions | 67,81 | 69,00 | 66,30 | +1,05 | +1,57% | 7,64K | 22:00:00 | ||
Clover Health Investments | 0,6741 | 0,6929 | 0,6500 | -0,0059 | -0,87% | 4,60M | 22:00:01 | ||
Clover Leaf Capital | 11,98 | 12,00 | 11,98 | 0,00 | 0,00% | 0 | 26/04 | ||
CLPS | 0,940 | 0,970 | 0,937 | +0,020 | +2,17% | 10,13K | 22:00:00 | ||
CME Group | 209,62 | 213,13 | 209,21 | -1,32 | -0,63% | 1,22M | 22:00:01 | ||
CN Energy Group | 0,793 | 0,800 | 0,710 | +0,006 | +0,76% | 23,80K | 22:00:29 | ||
CNB Financial | 18,94 | 19,06 | 18,85 | -0,13 | -0,68% | 25,85K | 22:00:01 | ||
Cns Pharma | 0,218 | 0,218 | 0,205 | +0,003 | +1,40% | 65,34K | 22:00:00 | ||
Co-Diagnostics | 1,170 | 1,210 | 1,110 | +0,060 | +5,41% | 112,00K | 22:00:00 | ||
Coastal Financial | 38,96 | 40,70 | 38,86 | -1,64 | -4,04% | 67,01K | 22:00:01 | ||
Coca-Cola Bottling | 834,04 | 835,18 | 822,80 | +11,60 | +1,41% | 29,04K | 22:00:00 | ||
Coca-Cola European | 72,02 | 72,18 | 71,56 | +0,51 | +0,72% | 868,21K | 22:00:01 | ||
Cocrystal Pharma | 1,5200 | 1,5438 | 1,4885 | -0,0100 | -0,65% | 2,19K | 22:00:00 | ||
Coda Octopus | 6,760 | 6,949 | 6,725 | +0,010 | +0,15% | 6,16K | 22:00:00 | ||
Codere Online US | 6,90 | 6,98 | 6,79 | +0,02 | +0,29% | 27,02K | 22:00:29 | ||
Codexis | 3,050 | 3,120 | 2,720 | +0,390 | +14,66% | 519,44K | 22:00:01 | ||
Codorus Valley | 22,37 | 22,75 | 22,26 | -0,10 | -0,45% | 13,60K | 22:00:01 | ||
Coeptis Therapeutics Holdings | 0,335 | 0,338 | 0,321 | 0,000 | 0,00% | 86,21K | 22:00:29 | ||
Coffee Holding | 1,650 | 1,700 | 1,590 | -0,010 | -0,60% | 39,02K | 22:00:01 | ||
Cogent | 65,99 | 66,46 | 65,49 | +0,20 | +0,30% | 348,40K | 22:00:00 | ||
Cogent Biosciences | 6,710 | 6,760 | 6,100 | +0,690 | +11,46% | 1,86M | 22:00:00 | ||
Cognex | 41,41 | 41,81 | 40,73 | +0,80 | +1,97% | 1,15M | 22:00:01 | ||
Cognition Therapeutics | 1,930 | 2,006 | 1,880 | -0,020 | -1,03% | 96,93K | 22:00:29 | ||
Cognizant A | 66,53 | 67,89 | 66,50 | -0,41 | -0,61% | 4,55M | 22:00:01 | ||
Cognyte Software | 6,91 | 7,01 | 6,87 | +0,01 | +0,14% | 183,92K | 22:00:00 | ||
Coherus BioSciences | 2,070 | 2,140 | 2,040 | +0,030 | +1,47% | 895,80K | 22:00:01 | ||
Cohu | 31,07 | 31,40 | 30,87 | -0,01 | -0,03% | 331,83K | 22:00:00 | ||
Coinbase Global | 218,16 | 230,32 | 216,54 | -18,16 | -7,68% | 9,43M | 22:00:29 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Collective Audience | 0,6301 | 0,8661 | 0,5849 | +0,2311 | +57,92% | 156,90M | 22:00:29 | ||
Collegium Pharmaceutical | 36,71 | 37,17 | 36,51 | +0,29 | +0,80% | 196,88K | 22:00:00 | ||
Colliers International | 107,14 | 109,60 | 106,23 | -0,89 | -0,82% | 116,71K | 22:00:01 | ||
Collplant ADR | 5,82 | 5,88 | 5,61 | -0,04 | -0,68% | 6,38K | 22:00:00 | ||
Colony Bankcorp | 11,07 | 11,32 | 10,74 | +0,27 | +2,50% | 24,45K | 22:00:01 | ||
Color Star Technology Co | 0,2207 | 0,2258 | 0,2100 | +0,0086 | +4,05% | 82,80K | 22:00:00 | ||
Columbia Banking | 18,97 | 19,33 | 18,88 | -0,15 | -0,78% | 3,75M | 22:00:01 | ||
Columbia Financial | 16,79 | 17,17 | 16,76 | -0,08 | -0,47% | 47,80K | 22:00:00 | ||
Columbia Sportswear | 79,09 | 80,25 | 76,90 | -0,91 | -1,14% | 744,10K | 22:00:01 | ||
Columbus McKinnon | 42,18 | 42,35 | 41,99 | +0,25 | +0,60% | 58,62K | 22:00:01 | ||
Comcast | 38,85 | 38,95 | 38,46 | +0,28 | +0,73% | 13,51M | 22:00:01 | ||
Commerce Bancshares | 54,79 | 55,69 | 54,78 | -0,62 | -1,12% | 250,82K | 22:00:00 | ||
Commercial Vehicle | 6,14 | 6,31 | 6,10 | -0,04 | -0,65% | 78,64K | 22:00:01 | ||
Commscope Hlding | 0,9781 | 1,0300 | 0,9300 | +0,0422 | +4,51% | 2,89M | 22:00:01 | ||
Community Trust | 42,03 | 42,93 | 41,96 | -0,61 | -1,43% | 24,30K | 22:00:01 | ||
Community West Bancshares | 17,52 | 17,91 | 17,36 | -0,31 | -1,74% | 43,38K | 22:00:00 | ||
CommVault | 99,43 | 99,60 | 97,63 | +1,13 | +1,15% | 400,22K | 22:00:01 | ||
Compass Digital Acquisition | 10,77 | 10,77 | 10,77 | 0,00 | 0,00% | 40,15K | 22:00:29 | ||
Compass Pathways | 8,11 | 8,23 | 7,86 | +0,17 | +2,14% | 240,73K | 22:00:00 | ||
Compass Therapeutics, | 1,460 | 1,488 | 1,400 | +0,010 | +0,69% | 82,46K | 22:00:29 | ||
Complete Solaria | 0,730 | 0,746 | 0,345 | +0,349 | +91,70% | 23,75M | 22:00:29 | ||
CompoSecure | 7,03 | 7,12 | 6,93 | +0,05 | +0,72% | 163,38K | 22:00:29 | ||
Compugen Ltd | 1,980 | 2,000 | 1,920 | +0,060 | +3,13% | 277,59K | 22:00:01 | ||
Comscore | 13,850 | 14,100 | 13,420 | -0,100 | -0,72% | 13,39K | 22:00:00 | ||
Comstock | 7,540 | 7,610 | 7,080 | +0,410 | +5,75% | 48,66K | 22:00:01 | ||
Comtech | 2,030 | 2,210 | 2,005 | -0,020 | -0,98% | 732,22K | 22:00:01 | ||
Concentrix | 56,13 | 57,18 | 55,01 | +1,12 | +2,04% | 525,98K | 22:00:29 | ||
Concrete Pumping A | 6,920 | 6,960 | 6,800 | +0,110 | +1,62% | 67,91K | 22:00:01 | ||
Conduent | 3,300 | 3,340 | 3,139 | +0,240 | +7,84% | 1,86M | 22:00:01 | ||
Conduit Pharmaceuticals | 3,340 | 3,340 | 3,100 | +0,170 | +5,36% | 18,34K | 22:00:29 | ||
Confluent | 28,86 | 30,07 | 28,73 | -0,89 | -2,99% | 2,38M | 22:00:29 | ||
Conifer Holding Inc | 0,890 | 1,030 | 0,890 | -0,070 | -7,29% | 17,48K | 22:00:00 | ||
Connect Biopharma Holdings | 1,370 | 1,400 | 1,310 | +0,030 | +2,24% | 83,20K | 22:00:29 | ||
ConnectOne | 18,26 | 18,80 | 18,22 | -0,04 | -0,22% | 154,48K | 22:00:00 | ||
Connexa Sports Tech | 0,7750 | 0,8990 | 0,7356 | +0,0538 | +7,46% | 595,22K | 22:00:29 | ||
Conns | 3,710 | 3,810 | 3,670 | +0,005 | +0,14% | 23,23K | 22:00:01 | ||
Consensus Cloud Solutions | 12,50 | 12,81 | 12,20 | +0,23 | +1,87% | 621,87K | 22:00:29 | ||
Consolidated Communications | 4,320 | 4,330 | 4,265 | +0,050 | +1,17% | 466,25K | 22:00:00 | ||
Consolidated Water | 25,37 | 25,70 | 25,22 | +0,15 | +0,59% | 102,71K | 22:00:00 | ||
Constellation Energy | 188,61 | 190,42 | 186,14 | +0,24 | +0,13% | 1,78M | 22:00:29 | ||
Construction Partners | 52,65 | 54,25 | 52,62 | -0,12 | -0,23% | 340,44K | 22:00:00 | ||
Consumer Portfolio Services | 8,490 | 8,670 | 8,450 | -0,100 | -1,16% | 12,77K | 22:00:00 | ||
Context Therapeutics | 1,360 | 1,420 | 1,330 | -0,070 | -4,90% | 19,98K | 22:00:00 | ||
Contextlogic | 5,65 | 5,87 | 5,59 | -0,13 | -2,25% | 394,28K | 22:00:29 | ||
Contineum Therapeutics | 16,00 | 16,00 | 15,54 | +0,28 | +1,78% | 33,43K | 22:00:29 | ||
CONX | 10,560 | 10,600 | 10,500 | -0,040 | -0,38% | 6,99K | 22:00:29 | ||
Cooper | 89,89 | 89,98 | 88,87 | +1,05 | +1,18% | 1,33M | 22:00:00 | ||
Copart | 55,71 | 56,13 | 55,26 | -0,02 | -0,04% | 3,20M | 22:00:01 | ||
Corbus Pharmaceuticals Holding | 35,6400 | 36,2400 | 34,4900 | +1,3900 | +4,06% | 79,00K | 22:00:01 | ||
Corcept | 23,37 | 23,58 | 22,79 | +0,57 | +2,50% | 533,22K | 22:00:01 | ||
Core Scientific | 3,170 | 3,507 | 3,160 | -0,310 | -8,91% | 1,93M | 22:00:29 | ||
CorMedix | 5,280 | 5,390 | 5,180 | -0,030 | -0,57% | 362,72K | 22:00:00 | ||
Corner Growth Acquisition | 11,650 | 12,000 | 11,300 | +0,650 | +5,91% | 4,56K | 22:00:29 | ||
Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | +0,03 | +0,26% | 5,00 | 22:00:29 | ||
Corsair | 11,27 | 11,44 | 11,24 | -0,03 | -0,27% | 346,35K | 22:00:00 | ||
CorVel | 241,89 | 241,89 | 238,12 | +3,25 | +1,36% | 17,70K | 22:00:00 | ||
Corvus Pharmaceuticals | 1,580 | 1,610 | 1,443 | +0,130 | +8,97% | 131,17K | 22:00:01 | ||
Cosmos Health | 0,7100 | 0,7158 | 0,6450 | +0,0627 | +9,69% | 225,12K | 22:00:00 | ||
CoStar | 92,50 | 93,29 | 91,96 | -0,15 | -0,16% | 1,51M | 22:00:01 | ||
Costco | 726,33 | 732,25 | 720,22 | -2,85 | -0,39% | 1,42M | 22:00:00 | ||
Couchbase | 24,60 | 25,70 | 24,26 | -0,87 | -3,42% | 367,38K | 22:00:29 | ||
Covenant | 45,44 | 45,62 | 44,97 | +0,54 | +1,20% | 81,12K | 22:00:01 | ||
Coya Therapeutics | 8,38 | 8,73 | 8,25 | -0,22 | -2,56% | 30,33K | 22:00:29 | ||
CPI Card | 18,25 | 18,25 | 17,77 | +0,50 | +2,82% | 9,36K | 22:00:00 | ||
Cps Technologies | 1,810 | 1,830 | 1,760 | +0,020 | +1,12% | 9,73K | 22:00:00 | ||
CRA | 148,28 | 150,99 | 148,28 | -1,43 | -0,96% | 15,06K | 22:00:01 | ||
Cracker Barrel Old | 59,28 | 60,96 | 58,87 | -0,04 | -0,07% | 503,05K | 22:00:01 | ||
Creative Media Community Trust | 3,440 | 3,440 | 3,340 | +0,090 | +2,69% | 0,41K | 22:00:00 | ||
Creative Medical Tech Holdings | 4,385 | 4,500 | 4,270 | +0,065 | +1,50% | 3,28K | 22:00:29 | ||
Creative Realities | 3,440 | 3,740 | 3,410 | -0,050 | -1,43% | 46,79K | 22:00:00 | ||
Credit Acceptance | 529,00 | 537,23 | 527,25 | +2,40 | +0,46% | 35,95K | 22:00:01 | ||
Credo Technology Holding | 18,46 | 18,73 | 18,17 | -0,10 | -0,54% | 884,94K | 22:00:29 | ||
Crescent Capital BDC | 17,40 | 17,48 | 17,35 | +0,05 | +0,29% | 102,66K | 22:00:00 | ||
Cresud SACIF | 9,410 | 9,510 | 9,160 | +0,180 | +1,95% | 151,21K | 22:00:00 | ||
Crexendo | 4,260 | 4,360 | 4,180 | +0,080 | +1,91% | 64,20K | 22:00:01 | ||
Cricut | 5,38 | 5,50 | 5,37 | -0,01 | -0,19% | 537,47K | 22:00:29 | ||
Crinetics Pharma | 44,00 | 45,15 | 41,59 | +1,88 | +4,46% | 650,40K | 22:00:01 | ||
Crispr Therapeutics | 54,85 | 55,62 | 54,00 | +0,94 | +1,74% | 1,39M | 22:00:00 | ||
Criteo Sa | 36,29 | 36,51 | 36,09 | -0,03 | -0,08% | 243,62K | 22:00:00 | ||
Critical Metals Corp | 11,69 | 12,83 | 11,35 | -0,30 | -2,50% | 13,65K | 22:00:29 | ||
Crocs | 127,69 | 128,87 | 126,02 | +2,29 | +1,83% | 792,92K | 22:00:01 | ||
Cronos | 2,550 | 2,670 | 2,510 | -0,040 | -1,54% | 2,57M | 22:00:01 | ||
Cross Country | 17,55 | 17,56 | 17,10 | +0,41 | +2,39% | 167,50K | 22:00:00 | ||
CrossFirst Bankshares | 12,29 | 12,55 | 12,25 | -0,22 | -1,76% | 120,44K | 22:00:00 | ||
CrowdStrike Holdings | 304,04 | 313,86 | 302,05 | -0,03 | -0,01% | 1,85M | 22:00:00 | ||
Crown Crafts | 5,020 | 5,100 | 5,020 | -0,080 | -1,57% | 12,58K | 22:00:00 | ||
Crown Electrokinetics | 0,051 | 0,059 | 0,049 | 0,000 | 0,00% | 2,31M | 22:00:29 | ||
Cryoport Inc | 16,81 | 17,02 | 16,57 | +0,43 | +2,63% | 182,94K | 22:00:01 | ||
CSG Systems | 48,34 | 48,56 | 47,62 | +0,28 | +0,58% | 247,61K | 22:00:01 | ||
CSLM Acquisition | 11,15 | 11,15 | 11,13 | +0,01 | +0,09% | 8,46K | 22:00:29 | ||
CSP | 13,86 | 14,50 | 13,66 | +0,33 | +2,44% | 88,56K | 22:00:01 | ||
CSW Industrials Inc | 239,98 | 242,01 | 237,53 | +0,98 | +0,41% | 61,69K | 22:00:01 | ||
CSX | 33,95 | 34,16 | 33,75 | -0,04 | -0,12% | 10,94M | 22:00:01 | ||
CTI Industries | 1,450 | 1,450 | 1,440 | +0,060 | +4,32% | 0,54K | 22:00:00 | ||
Cue Biopharma | 1,420 | 1,480 | 1,380 | +0,055 | +4,03% | 154,51K | 22:00:01 | ||
Cue Health | 0,1460 | 0,1510 | 0,1412 | +0,0050 | +3,55% | 124,22K | 22:00:29 | ||
Cullinan Oncology LLC | 27,12 | 29,02 | 25,60 | +1,82 | +7,19% | 2,45M | 22:00:29 | ||
Cullman Bancorp, | 10,29 | 10,47 | 10,28 | +0,01 | +0,10% | 421,00 | 22:00:29 | ||
Cumberland | 1,630 | 1,753 | 1,630 | -0,140 | -7,91% | 4,31K | 22:00:00 | ||
Cumulus Media A | 2,730 | 2,730 | 2,660 | +0,050 | +1,87% | 41,88K | 22:00:01 | ||
CureVac NV | 2,520 | 2,540 | 2,330 | +0,190 | +8,15% | 594,31K | 22:00:01 | ||
Curiositystream | 1,020 | 1,130 | 1,000 | -0,090 | -8,11% | 109,19K | 22:00:01 | ||
Curis | 14,7100 | 14,7100 | 14,2400 | +0,2400 | +1,66% | 7,90K | 22:00:00 | ||
Cutera | 2,350 | 2,405 | 2,100 | +0,230 | +10,85% | 806,29K | 22:00:00 | ||
CVB Financial | 16,46 | 16,74 | 16,42 | -0,02 | -0,12% | 648,78K | 22:00:01 | ||
CVD Equipment | 4,470 | 4,551 | 4,430 | -0,040 | -0,89% | 3,73K | 22:00:00 | ||
CVRx | 15,28 | 15,37 | 14,28 | +0,59 | +4,02% | 176,79K | 22:00:29 | ||
CXApp | 3,510 | 3,780 | 3,413 | -0,180 | -4,88% | 870,06K | 22:00:29 | ||
Cyberark Software | 243,57 | 248,00 | 242,00 | +0,97 | +0,40% | 508,35K | 22:00:01 | ||
Cyclacel | 1,3600 | 1,4500 | 1,3100 | -0,1400 | -9,33% | 226,92K | 22:00:01 | ||
Cyclerion Therapeutics | 3,190 | 3,191 | 3,080 | +0,110 | +3,57% | 1,54K | 22:00:00 | ||
Cyclo Therapeutics | 1,470 | 1,470 | 1,283 | +0,170 | +13,08% | 56,43K | 22:00:01 | ||
Cyngn | 0,1164 | 0,1180 | 0,1050 | +0,0066 | +6,01% | 12,57M | 22:00:29 | ||
Cytek Biosciences | 6,03 | 6,25 | 5,85 | +0,27 | +4,69% | 837,12K | 22:00:29 | ||
Cytokinetics Inc | 62,53 | 65,00 | 62,20 | -2,81 | -4,30% | 1,26M | 22:00:01 | ||
CytoMed Therapeutics | 2,205 | 2,240 | 2,165 | +0,105 | +5,00% | 1,43K | 22:00:29 | ||
CytomX Therapeutics Inc | 1,610 | 1,649 | 1,580 | +0,020 | +1,26% | 365,30K | 22:00:00 | ||
Cytosorbents Crp | 0,806 | 0,846 | 0,800 | -0,013 | -1,59% | 45,19K | 22:00:01 | ||
Dada Nexus | 2,100 | 2,135 | 2,000 | +0,090 | +4,48% | 2,54M | 22:00:00 | ||
Daily Journal Corp | 338,30 | 349,04 | 338,30 | -8,50 | -2,45% | 10,65K | 22:00:00 | ||
Daktronics | 9,570 | 9,600 | 9,330 | +0,280 | +3,01% | 261,37K | 22:00:00 | ||
Dallasnews | 3,550 | 3,640 | 3,520 | -0,030 | -0,84% | 49,48K | 22:00:00 | ||
Dare Bioscience | 0,2819 | 0,3063 | 0,2800 | -0,0240 | -7,85% | 171,43K | 22:00:01 | ||
DarioHealth | 1,480 | 1,550 | 1,460 | 0,000 | 0,00% | 98,78K | 22:00:01 | ||
Data I/O | 3,010 | 3,205 | 2,980 | -0,130 | -4,14% | 76,91K | 22:00:00 | ||
Data Storage | 4,990 | 5,310 | 4,931 | -0,140 | -2,73% | 70,83K | 22:00:01 | ||
Datadog | 129,07 | 132,00 | 128,46 | -2,38 | -1,81% | 2,55M | 22:00:00 | ||
Datasea | 8,170 | 8,330 | 8,000 | -0,060 | -0,73% | 12,92K | 22:00:00 | ||
DatChat | 1,250 | 1,280 | 1,225 | +0,010 | +0,81% | 39,42K | 22:00:29 | ||
Dave & Buster’s Entertainment | 53,50 | 53,78 | 52,32 | +1,33 | +2,55% | 1,08M | 22:00:00 | ||
Dave Inc | 48,24 | 50,55 | 45,16 | +4,52 | +10,34% | 175,05K | 22:00:29 | ||
Davis Commodities | 1,030 | 1,070 | 1,010 | -0,010 | -0,96% | 44,52K | 22:00:29 | ||
Dawson Geophysical | 1,710 | 1,720 | 1,521 | +0,050 | +3,01% | 5,75K | 22:00:00 | ||
Day One Biopharmaceuticals | 16,48 | 16,74 | 14,93 | +1,56 | +10,46% | 1,80M | 22:00:29 | ||
DBV Technologies | 0,695 | 0,707 | 0,662 | +0,019 | +2,81% | 7,32K | 22:00:00 | ||
Deciphera Pharma | 25,28 | 25,40 | 25,17 | +10,63 | +72,56% | 50,68M | 22:00:01 | ||
Definitive Healthcare | 7,15 | 7,28 | 7,01 | +0,16 | +2,29% | 294,71K | 22:00:29 | ||
Delcath Systems | 5,210 | 5,450 | 5,200 | -0,090 | -1,70% | 170,72K | 22:00:01 | ||
Denali Capital Acquisition | 8,60 | 9,47 | 8,60 | -0,60 | -6,52% | 36,09K | 22:00:29 | ||
Denali Therapeutics | 15,60 | 15,96 | 15,39 | +0,17 | +1,10% | 864,05K | 22:00:01 | ||
Denny’s | 8,21 | 8,26 | 8,11 | +0,14 | +1,73% | 635,90K | 22:00:01 | ||
Dentsply | 30,69 | 31,00 | 30,63 | +0,12 | +0,39% | 1,91M | 22:00:00 | ||
Dermata Therapeutics | 0,3424 | 0,3427 | 0,3201 | -0,0003 | -0,09% | 70,35K | 22:00:29 | ||
DermTech | 0,5950 | 0,6300 | 0,5815 | -0,0081 | -1,34% | 119,43K | 22:00:01 | ||
Descartes Systems | 93,77 | 94,91 | 93,28 | -0,47 | -0,50% | 262,28K | 22:00:01 | ||
Design Therapeutics | 3,720 | 3,940 | 3,690 | -0,060 | -1,59% | 161,65K | 22:00:29 | ||
Destination XL Group | 3,370 | 3,460 | 3,310 | 0,000 | 0,00% | 258,24K | 22:00:01 | ||
Deswell Industries | 2,310 | 2,320 | 2,250 | -0,030 | -1,28% | 5,51K | 22:00:00 | ||
DexCom | 125,81 | 128,51 | 123,07 | +1,47 | +1,18% | 3,78M | 22:00:01 | ||
DiaMedica Therapeutics | 2,580 | 2,580 | 2,540 | +0,010 | +0,39% | 8,79K | 22:00:00 | ||
Diamond Hill | 150,27 | 152,22 | 149,28 | -1,22 | -0,81% | 8,08K | 22:00:01 | ||
Diamondback | 205,86 | 207,47 | 204,28 | -1,90 | -0,91% | 1,51M | 22:00:01 | ||
Dianthus Therapeutics | 21,90 | 22,42 | 21,12 | +0,40 | +1,86% | 194,36K | 22:00:01 | ||
Digi | 30,97 | 31,80 | 30,83 | +0,02 | +0,06% | 136,45K | 22:00:01 | ||
DigiAsia | 6,57 | 7,18 | 6,31 | -0,19 | -2,81% | 12,20K | 22:00:29 | ||
Digihost Technology | 1,340 | 1,390 | 1,310 | -0,040 | -2,90% | 21,85K | 22:00:29 | ||
Digimarc | 21,82 | 22,58 | 21,75 | -0,56 | -2,50% | 103,62K | 22:00:01 | ||
Digital Ally | 2,0100 | 2,0100 | 1,9300 | +0,0200 | +1,01% | 4,81K | 22:00:00 | ||
Digital Brands Group | 2,850 | 3,165 | 2,800 | -0,210 | -6,86% | 36,47K | 22:00:29 | ||
Digital Health Acquisition | 12,00 | 12,23 | 12,00 | -0,23 | -1,88% | 634,00 | 22:00:29 | ||
Digital Turbine | 1,960 | 1,980 | 1,850 | +0,140 | +7,69% | 1,52M | 22:00:01 | ||
DIH Holding US | 1,790 | 2,150 | 1,700 | +0,130 | +7,83% | 1,10M | 22:00:29 | ||
Dime Community | 18,75 | 19,23 | 18,70 | -0,33 | -1,73% | 138,05K | 22:00:01 | ||
Diodes | 74,00 | 74,29 | 72,83 | +1,32 | +1,82% | 158,04K | 22:00:00 | ||
Direct Digital Holdings | 5,48 | 5,73 | 5,31 | -0,20 | -3,52% | 97,67K | 22:00:29 | ||
Disc Medicine | 28,29 | 28,67 | 27,42 | +0,74 | +2,69% | 224,32K | 22:00:01 | ||
Distoken Acquisition | 10,71 | 10,71 | 10,70 | +0,01 | +0,09% | 12,50K | 22:00:29 | ||
Distribution Solutions | 33,15 | 33,90 | 33,06 | +0,13 | +0,39% | 29,58K | 22:00:01 | ||
Diversified Healthcare | 2,400 | 2,520 | 2,390 | -0,030 | -1,23% | 579,32K | 22:00:01 | ||
DLH Holdings | 10,79 | 11,37 | 10,77 | -0,15 | -1,37% | 33,51K | 22:00:01 | ||
Dlocal | 14,55 | 14,57 | 14,21 | +0,19 | +1,32% | 515,40K | 22:00:29 | ||
DMARKET Electronic Services Trading ADR | 1,450 | 1,455 | 1,380 | +0,050 | +3,57% | 316,13K | 22:00:29 | ||
Dmc Global | 16,56 | 16,81 | 16,38 | +0,07 | +0,42% | 202,81K | 22:00:01 | ||
Docebo | 46,48 | 48,65 | 46,29 | +1,76 | +3,94% | 188,68K | 22:00:29 | ||
DocGo | 3,620 | 3,700 | 3,545 | +0,010 | +0,28% | 766,67K | 22:00:29 | ||
DocuSign | 57,10 | 58,12 | 56,91 | -0,10 | -0,17% | 627,42K | 22:00:01 | ||
Dogness A | 6,2900 | 6,7500 | 6,1900 | -0,0100 | -0,16% | 5,37K | 22:00:00 | ||
Dollar Tree | 118,81 | 121,96 | 116,56 | -2,93 | -2,41% | 5,20M | 22:00:01 | ||
Dolphin Entertainment | 1,310 | 1,319 | 1,200 | +0,110 | +9,17% | 141,31K | 22:00:00 | ||
Dominari Holdings | 2,7700 | 2,8400 | 2,7000 | +0,0700 | +2,59% | 4,17K | 22:00:00 | ||
Domo | 7,66 | 7,68 | 7,49 | +0,07 | +0,92% | 196,17K | 22:00:00 | ||
Donegal A | 13,35 | 13,53 | 13,34 | -0,10 | -0,74% | 42,83K | 22:00:01 | ||
Donegal B | 12,91 | 12,91 | 12,91 | -0,28 | -2,12% | 0,05K | 22:00:00 | ||
DoorDash | 132,12 | 133,74 | 130,53 | +0,01 | +0,01% | 2,87M | 22:00:29 | ||
Dorchester Minerals | 33,24 | 33,37 | 32,87 | +0,19 | +0,57% | 44,70K | 22:00:01 | ||
Dorman | 88,76 | 89,72 | 88,54 | -0,47 | -0,53% | 71,82K | 22:00:00 | ||
Doubledown | 10,51 | 11,34 | 10,50 | -0,60 | -5,40% | 17,16K | 22:00:00 | ||
DouYu | 8,600 | 8,670 | 8,421 | +0,020 | +0,23% | 34,95K | 22:00:00 | ||
DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
DraftKings | 42,78 | 44,31 | 42,30 | -0,35 | -0,81% | 9,18M | 22:00:01 | ||
Draganfly | 0,2619 | 0,2760 | 0,2500 | +0,0029 | +1,12% | 2,02M | 22:00:29 | ||
Dragonfly Energy Holdings | 0,8049 | 0,8358 | 0,7500 | +0,0357 | +4,64% | 461,73K | 22:00:29 | ||
Drilling Tools International | 5,920 | 6,070 | 5,550 | +0,320 | +5,71% | 102,86K | 22:00:29 | ||
Driven Brands Holdings | 14,52 | 14,67 | 14,44 | +0,13 | +0,90% | 1,60M | 22:00:29 | ||
Dropbox | 24,20 | 24,43 | 24,17 | +0,05 | +0,21% | 3,00M | 22:00:01 | ||
DT Cloud Acquisition | 10,14 | 10,14 | 10,12 | +0,02 | +0,20% | 587,00 | 22:00:29 | ||
DUET Acquisition | 11,00 | 11,00 | 10,91 | +0,04 | +0,37% | 5,22K | 22:00:29 | ||
Duluth Holdings Inc | 4,360 | 4,450 | 4,300 | -0,015 | -0,34% | 29,14K | 22:00:01 | ||
Duolingo | 228,94 | 229,06 | 218,74 | +6,28 | +2,82% | 449,77K | 22:00:29 | ||
Duos Tech | 3,190 | 3,220 | 3,080 | -0,010 | -0,31% | 8,26K | 22:00:00 | ||
Durect | 0,9538 | 0,9680 | 0,8700 | +0,0225 | +2,42% | 59,96K | 22:00:00 | ||
DXP Enterprises | 50,15 | 51,27 | 50,03 | -0,75 | -1,47% | 81,55K | 22:00:01 | ||
Dyadic | 1,400 | 1,520 | 1,350 | -0,090 | -6,04% | 46,17K | 22:00:00 | ||
Dynatronics | 0,5364 | 0,5547 | 0,5224 | -0,0174 | -3,14% | 11,68K | 22:00:00 | ||
Dynavax | 11,340 | 11,400 | 11,250 | +0,130 | +1,16% | 1,08M | 22:00:00 | ||
Dyne | 25,46 | 25,87 | 24,85 | +0,73 | +2,95% | 587,97K | 22:00:01 | ||
DZS | 1,090 | 1,220 | 1,080 | -0,090 | -7,63% | 129,43K | 22:00:00 | ||
Eagle | 18,96 | 19,70 | 18,83 | -0,45 | -2,32% | 456,52K | 22:00:01 | ||
Eagle Montana | 12,75 | 12,90 | 12,65 | -0,03 | -0,23% | 4,84K | 22:00:00 | ||
Eagle Pharm | 4,050 | 4,280 | 4,025 | -0,110 | -2,64% | 137,65K | 22:00:01 | ||
Earlyworks ADR | 0,7035 | 0,7650 | 0,6405 | +0,0425 | +6,43% | 835,35K | 22:00:29 | ||
East West Bancorp | 76,45 | 76,70 | 75,55 | +0,47 | +0,62% | 685,75K | 22:00:00 | ||
Eastern Bankshares | 12,82 | 13,18 | 12,81 | -0,22 | -1,69% | 812,78K | 22:00:29 | ||
Eastern Co | 31,52 | 32,01 | 31,38 | -0,79 | -2,45% | 17,28K | 22:00:01 | ||
Eastside Distilling | 1,050 | 1,063 | 1,000 | +0,020 | +1,94% | 16,53K | 22:00:00 | ||
Ebang Intl | 7,600 | 8,018 | 7,510 | -0,270 | -3,43% | 8,17K | 22:00:01 | ||
eBay | 52,75 | 52,88 | 52,15 | +0,73 | +1,40% | 5,89M | 22:00:01 | ||
Ecarx Holdings | 1,670 | 1,700 | 1,600 | +0,030 | +1,83% | 22,89K | 22:00:29 | ||
ECB Bancorp | 12,34 | 12,58 | 12,25 | -0,06 | -0,48% | 2,01K | 22:00:29 | ||
EchoStar | 16,00 | 16,16 | 15,43 | 0,00 | 0,00% | 1,31M | 22:00:00 | ||
Eco Wave Power Global AB | 2,440 | 2,680 | 2,410 | -0,300 | -10,95% | 75,80K | 22:00:29 | ||
EDAP | 7,260 | 7,350 | 7,030 | -0,020 | -0,27% | 31,60K | 22:00:00 | ||
Edesa Biotech | 4,3500 | 4,3800 | 4,2600 | +0,0200 | +0,46% | 2,58K | 22:00:00 | ||
Edgewise Therapeutics | 17,05 | 17,61 | 16,27 | +0,88 | +5,44% | 607,17K | 22:00:29 | ||
Edgio | 10,170 | 10,470 | 9,960 | +0,240 | +2,42% | 58,02K | 22:00:01 | ||
Edible Garden | 5,220 | 5,340 | 4,811 | -0,270 | -4,92% | 124,64K | 22:00:29 | ||
Editas Medicine | 5,37 | 5,54 | 5,30 | +0,05 | +0,94% | 1,24M | 22:00:01 | ||
Educational Development | 2,150 | 2,261 | 2,120 | -0,030 | -1,38% | 4,11K | 22:00:00 | ||
EF Hutton Acquisition | 1,170 | 1,190 | 1,100 | +0,050 | +4,46% | 48,87K | 22:00:29 | ||
eGain | 6,28 | 6,32 | 6,21 | +0,03 | +0,48% | 53,11K | 22:00:01 | ||
Ehang | 18,68 | 19,27 | 18,09 | +0,44 | +2,41% | 1,62M | 22:00:01 | ||
eHealth | 4,440 | 4,600 | 4,360 | -0,090 | -1,99% | 128,66K | 22:00:01 | ||
EHome Household Service Holdings | 0,5145 | 0,5600 | 0,5102 | -0,0119 | -2,26% | 2,27M | 22:00:29 | ||
Eightco Holdings | 0,5700 | 0,5899 | 0,5412 | -0,0290 | -4,84% | 102,76K | 22:00:29 | ||
Ekso Bionics | 1,290 | 1,360 | 1,220 | +0,040 | +3,20% | 85,91K | 22:00:00 | ||
El Pollo Loco Holdings Inc | 8,69 | 8,97 | 8,68 | -0,22 | -2,47% | 218,61K | 22:00:01 | ||
Elbit Systems | 203,14 | 203,99 | 201,25 | +2,38 | +1,19% | 20,31K | 22:00:00 | ||
Electra Battery Materials | 0,4222 | 0,4452 | 0,4143 | +0,0029 | +0,69% | 79,34K | 22:00:29 | ||
Electro-Sensors | 4,150 | 4,190 | 4,040 | +0,050 | +1,22% | 5,31K | 22:00:00 | ||
Electrocore | 5,7000 | 6,0927 | 5,7000 | -0,0600 | -1,04% | 5,03K | 22:00:00 | ||
Electronic Arts | 127,90 | 128,74 | 127,43 | 0,00 | 0,00% | 1,18M | 22:00:01 | ||
Electrovaya | 3,140 | 3,330 | 3,150 | -0,090 | -2,79% | 36,85K | 22:00:29 | ||
Eledon Pharmaceuticals | 2,370 | 2,430 | 2,050 | +0,310 | +15,05% | 316,94K | 22:00:01 | ||
Elevai Labs | 0,7094 | 0,7500 | 0,6330 | +0,0314 | +4,63% | 538,02K | 22:00:29 | ||
Elevation Oncology | 3,850 | 3,885 | 3,510 | +0,230 | +6,35% | 629,46K | 22:00:29 | ||
Elicio Therapeutics | 9,10 | 9,15 | 8,92 | +0,11 | +1,22% | 49,18K | 22:00:29 | ||
Eliem Therapeutics | 5,020 | 5,890 | 4,010 | +1,040 | +26,13% | 1,59M | 22:00:29 | ||
Eltek | 10,700 | 11,090 | 10,670 | -0,200 | -1,83% | 31,73K | 22:00:00 | ||
Elutia | 2,880 | 2,990 | 2,770 | +0,110 | +3,97% | 27,85K | 22:00:00 | ||
Embecta | 10,44 | 10,56 | 10,27 | +0,13 | +1,26% | 236,92K | 22:00:29 | ||
Embrace Change Acquisition | 11,26 | 12,33 | 11,19 | +0,02 | +0,18% | 4,11K | 22:00:29 | ||
EMCORE | 2,8100 | 2,8400 | 2,7050 | +0,0800 | +2,93% | 102,06K | 22:00:01 | ||
Enact Holdings | 29,93 | 30,16 | 29,90 | -0,02 | -0,07% | 163,34K | 22:00:29 | ||
Enanta | 13,25 | 13,34 | 12,35 | +0,88 | +7,11% | 82,18K | 22:00:00 | ||
Encore Capital | 42,06 | 42,88 | 41,94 | +0,43 | +1,03% | 292,97K | 22:00:00 | ||
enCore Energy Corp | 4,600 | 4,620 | 4,510 | +0,140 | +3,14% | 921,20K | 22:00:29 | ||
Encore Wire | 283,03 | 286,30 | 283,00 | -1,86 | -0,65% | 205,09K | 22:00:00 | ||
ENDRA Life Sciences | 0,272 | 0,307 | 0,250 | +0,019 | +7,34% | 172,44K | 22:00:00 | ||
Energous Co | 1,4000 | 1,4200 | 1,3300 | +0,0400 | +2,94% | 15,09K | 22:00:00 | ||
Energy Focu | 1,490 | 1,582 | 1,490 | -0,010 | -0,67% | 2,15K | 22:00:00 | ||
Energy Recovery | 14,86 | 14,87 | 14,24 | +0,66 | +4,65% | 359,10K | 22:00:01 | ||
Energy Services Of America | 7,45 | 7,71 | 7,23 | +0,26 | +3,62% | 106,07K | 22:00:29 | ||
enGene Holdings | 15,70 | 16,62 | 15,24 | +0,20 | +1,29% | 172,18K | 22:00:29 | ||
ENGlobal | 1,720 | 1,728 | 1,630 | +0,040 | +2,38% | 2,18K | 22:00:00 | ||
Enlight Ene | 16,21 | 16,34 | 15,76 | +0,45 | +2,86% | 31,98K | 22:00:29 | ||
Enliven Therapeutics | 17,790 | 18,790 | 17,410 | +0,610 | +3,55% | 282,34K | 22:00:00 | ||
Enlivex | 1,660 | 1,830 | 1,470 | +0,220 | +15,28% | 474,65K | 22:00:01 | ||
Enovix | 6,49 | 6,95 | 6,48 | +0,03 | +0,46% | 5,24M | 22:00:29 | ||
Enphase | 113,85 | 115,75 | 111,13 | +1,92 | +1,72% | 3,07M | 22:00:00 | ||
Enstar | 292,79 | 293,72 | 289,24 | +4,49 | +1,56% | 25,99K | 22:00:01 | ||
Ensysce Biosciences | 0,5984 | 0,6150 | 0,5700 | -0,0006 | -0,10% | 69,43K | 22:00:00 | ||
Entegris | 136,06 | 136,17 | 131,54 | +3,46 | +2,61% | 1,24M | 22:00:01 | ||
Entera Bio | 2,010 | 2,140 | 1,973 | +0,030 | +1,52% | 377,87K | 22:00:00 | ||
Enterprise | 24,98 | 25,52 | 24,20 | +0,08 | +0,32% | 17,76K | 22:00:01 | ||
Enterprise Financial | 38,15 | 38,93 | 38,09 | -0,65 | -1,68% | 80,10K | 22:00:00 | ||
Entrada Therapeutics | 12,34 | 12,55 | 12,11 | -0,11 | -0,88% | 51,74K | 22:00:29 | ||
Enveric Biosciences | 0,950 | 0,950 | 0,905 | +0,055 | +6,12% | 54,22K | 22:00:01 | ||
Envirotech Vehicles | 2,300 | 2,355 | 2,265 | +0,010 | +0,44% | 2,54K | 22:00:29 | ||
Envoy Medical | 4,910 | 5,260 | 4,910 | -0,280 | -5,40% | 23,84K | 22:00:29 | ||
enVVeno Medical | 5,220 | 5,350 | 5,070 | +0,040 | +0,77% | 22,18K | 22:00:00 | ||
Eos Energy Enterprises | 0,7899 | 0,8649 | 0,7455 | -0,0159 | -1,97% | 3,94M | 22:00:01 | ||
EpicQuest Education International | 1,000 | 1,000 | 0,911 | +0,012 | +1,21% | 1,41K | 22:00:29 | ||
ePlus | 78,63 | 79,35 | 78,54 | +0,44 | +0,56% | 82,99K | 22:00:00 | ||
Epsilon Energy | 5,500 | 5,540 | 5,342 | +0,070 | +1,29% | 13,84K | 22:00:01 | ||
Equillium | 1,630 | 1,720 | 1,630 | -0,080 | -4,68% | 62,38K | 22:00:01 | ||
Equinix | 726,34 | 738,95 | 719,24 | -5,27 | -0,72% | 882,82K | 22:00:01 | ||
Erasca | 2,040 | 2,065 | 1,890 | +0,150 | +7,94% | 600,83K | 22:00:29 | ||
Erayak Power Solution | 0,6700 | 0,6700 | 0,5603 | -0,0240 | -3,46% | 31,13K | 22:00:29 | ||
Erie Indemnity | 378,56 | 381,71 | 377,13 | -3,18 | -0,83% | 55,66K | 22:00:01 | ||
Escalade | 13,11 | 14,20 | 13,00 | -0,56 | -4,10% | 51,77K | 22:00:01 | ||
ESGL Holdings | 0,5840 | 0,6248 | 0,5470 | +0,0275 | +4,94% | 27,54K | 22:00:29 | ||
ESH Acquisition | 10,37 | 10,41 | 10,37 | -0,01 | -0,10% | 574,00 | 22:00:29 | ||
Esperion | 1,990 | 2,020 | 1,880 | +0,090 | +4,74% | 3,85M | 22:00:01 | ||
Esquire Financial | 47,04 | 49,55 | 47,03 | -2,08 | -4,23% | 55,11K | 22:00:01 | ||
ESSA Bancorp | 16,21 | 16,53 | 16,21 | -0,39 | -2,35% | 3,41K | 22:00:00 | ||
ESSA Pharma | 6,14 | 6,20 | 5,60 | +0,06 | +0,99% | 147,49K | 22:00:01 | ||
Establishment Labs | 49,00 | 49,74 | 48,44 | +0,53 | +1,09% | 100,08K | 22:00:01 | ||
Estrella Immunopharma | 1,069 | 1,080 | 1,020 | +0,049 | +4,80% | 12,79K | 22:00:29 | ||
ETAO International | 3,0500 | 3,2800 | 2,9700 | +0,0500 | +1,67% | 12,24K | 22:00:29 | ||
Eterna Therapeutics | 1,780 | 1,830 | 1,700 | +0,020 | +1,14% | 6,81K | 22:00:00 | ||
Eton Pharmaceuticals | 3,520 | 3,670 | 3,410 | +0,070 | +2,03% | 78,56K | 22:00:01 | ||
Etsy Inc | 68,88 | 69,29 | 67,58 | +1,45 | +2,15% | 3,06M | 22:00:00 | ||
EUDA Health Holdings | 1,780 | 1,959 | 1,780 | -0,190 | -9,64% | 39,09K | 22:00:29 | ||
Eupraxia Pharmaceuticals | 2,700 | 2,825 | 2,700 | -0,090 | -3,23% | 27,16K | 22:00:29 | ||
Euro Tech | 1,560 | 1,580 | 1,537 | -0,020 | -1,27% | 3,27K | 22:00:01 | ||
EuroDry | 20,22 | 20,52 | 20,05 | -0,36 | -1,75% | 6,71K | 22:00:00 | ||
Euronet | 104,65 | 105,33 | 103,89 | +0,82 | +0,79% | 232,78K | 22:00:00 | ||
European Wax Center | 11,65 | 11,99 | 11,49 | -0,01 | -0,09% | 236,15K | 22:00:29 | ||
Euroseas | 34,10 | 34,50 | 33,59 | +0,19 | +0,56% | 23,64K | 22:00:00 | ||
Evaxion Biotech AS | 4,290 | 4,310 | 4,059 | +0,110 | +2,63% | 16,26K | 22:00:29 | ||
Everbridge | 34,57 | 34,89 | 34,54 | -0,31 | -0,89% | 1,35M | 22:00:01 | ||
EverCommerce | 9,15 | 9,25 | 9,13 | -0,02 | -0,22% | 111,16K | 22:00:29 | ||
Evergreen | 11,39 | 11,45 | 11,39 | -0,06 | -0,52% | 450,32K | 22:00:29 | ||
Evergy | 52,75 | 52,78 | 51,90 | +1,06 | +2,05% | 1,89M | 22:00:01 | ||
EverQuote A | 19,58 | 19,75 | 19,26 | +0,03 | +0,15% | 201,28K | 22:00:00 | ||
Everspin Tech | 7,480 | 7,610 | 7,390 | -0,100 | -1,32% | 96,15K | 22:00:00 | ||
Evgo | 1,830 | 1,870 | 1,795 | +0,020 | +1,11% | 2,06M | 22:00:29 | ||
Evogene | 0,656 | 0,660 | 0,625 | +0,030 | +4,86% | 34,42K | 22:00:00 | ||
Evoke Pharma | 0,4400 | 0,4800 | 0,4400 | -0,0400 | -8,33% | 41,31K | 22:00:00 | ||
Evolus | 11,71 | 11,91 | 11,51 | +0,28 | +2,45% | 495,24K | 22:00:00 | ||
Evolv Technologies Holdings | 4,060 | 4,145 | 4,035 | -0,065 | -1,58% | 526,53K | 22:00:01 | ||
Evotec SE ADR | 5,20 | 5,30 | 5,17 | +0,18 | +3,59% | 226,47K | 22:00:29 | ||
EW Scripps A | 3,860 | 3,925 | 3,730 | +0,160 | +4,32% | 466,93K | 22:00:00 | ||
EXACT Sciences | 58,78 | 60,33 | 58,62 | -0,07 | -0,12% | 2,17M | 22:00:01 | ||
Exagen | 1,390 | 1,420 | 1,350 | -0,030 | -2,11% | 10,11K | 22:00:00 | ||
ExcelFin Acquisition | 11,10 | 11,10 | 11,10 | +0,01 | +0,09% | 118,00 | 22:00:29 | ||
Exela Tech | 2,3100 | 2,3500 | 2,0400 | +0,2900 | +14,36% | 195,92K | 22:00:00 | ||
Exelixis | 23,73 | 23,89 | 23,59 | +0,03 | +0,13% | 1,36M | 22:00:00 | ||
Exelon | 37,71 | 37,75 | 37,44 | +0,39 | +1,05% | 2,49M | 22:00:00 | ||
Exicure | 0,5199 | 0,5199 | 0,5000 | +0,0198 | +3,96% | 8,58K | 22:00:00 | ||
ExlServices | 29,48 | 29,84 | 29,42 | +0,12 | +0,41% | 546,64K | 22:00:00 | ||
eXp World | 10,29 | 10,49 | 10,17 | +0,17 | +1,68% | 755,74K | 22:00:01 | ||
Expedia | 136,66 | 137,07 | 134,89 | +0,96 | +0,71% | 2,11M | 22:00:01 | ||
Expensify | 1,610 | 1,635 | 1,500 | -0,020 | -1,23% | 2,09M | 22:00:29 | ||
Expion360 | 2,200 | 2,350 | 2,079 | -0,080 | -3,51% | 43,37K | 22:00:29 | ||
Exponent | 93,20 | 95,77 | 92,78 | -2,01 | -2,11% | 491,43K | 22:00:01 | ||
Exscientia ADR | 4,620 | 4,690 | 4,110 | +0,590 | +14,64% | 534,82K | 22:00:29 | ||
Extreme | 11,55 | 11,84 | 11,41 | -0,05 | -0,43% | 1,88M | 22:00:00 | ||
Eyenovia | 0,712 | 0,720 | 0,620 | +0,084 | +13,37% | 897,85K | 22:00:00 | ||
Eyepoint Pharma | 17,630 | 17,930 | 16,360 | +0,880 | +5,25% | 780,86K | 22:00:01 | ||
EZCORP | 11,180 | 11,470 | 11,032 | -0,180 | -1,58% | 397,23K | 22:00:01 | ||
EzFill Holdings | 2,430 | 2,450 | 2,400 | +0,020 | +0,83% | 8,99K | 22:00:29 | ||
EZGO Technologies | 1,980 | 2,260 | 1,950 | -0,140 | -6,60% | 284,15K | 22:00:29 | ||
F5 Networks | 182,13 | 186,09 | 180,57 | +0,19 | +0,10% | 859,92K | 22:00:01 | ||
Falcon’s Beyond Global | 9,38 | 9,38 | 8,58 | 0,00 | 0,00% | 4,96K | 22:00:29 | ||
Fangdd Network | 0,405 | 0,410 | 0,386 | -0,003 | -0,81% | 102,91K | 22:00:00 | ||
Fanhua | 3,340 | 3,560 | 3,290 | -0,080 | -2,34% | 35,39K | 22:00:00 | ||
Faraday Future Intelligent Electric | 0,0418 | 0,0445 | 0,0380 | -0,0052 | -11,06% | 77,86M | 22:00:01 | ||
Farmer Bros. Co | 3,130 | 3,170 | 3,040 | +0,020 | +0,64% | 69,43K | 22:00:00 | ||
Farmers & Merchants Bancorp | 21,01 | 21,92 | 20,76 | -0,71 | -3,27% | 14,43K | 22:00:00 | ||
Farmers National | 11,98 | 12,19 | 11,97 | -0,09 | -0,75% | 72,65K | 22:00:00 | ||
Farmmi | 0,8600 | 0,8660 | 0,8499 | -0,0010 | -0,12% | 8,14K | 22:00:00 | ||
FARO | 19,04 | 19,20 | 18,91 | +0,12 | +0,63% | 57,70K | 22:00:00 | ||
Fastenal | 68,48 | 68,82 | 68,04 | +0,31 | +0,45% | 2,52M | 22:00:01 | ||
FAT Brands | 7,31 | 7,50 | 7,25 | +0,05 | +0,69% | 4,89K | 22:00:00 | ||
FAT Brands B | 6,27 | 6,27 | 6,03 | +0,22 | +3,64% | 1,14K | 22:00:29 | ||
Fate Therapeutics | 4,040 | 4,185 | 3,790 | +0,240 | +6,32% | 3,26M | 22:00:01 | ||
Fathom | 1,560 | 1,580 | 1,530 | +0,030 | +1,96% | 70,59K | 22:00:01 | ||
Femasys | 1,3200 | 1,3400 | 1,2500 | +0,0500 | +3,94% | 84,00K | 22:00:29 | ||
Fenbo Holdings | 14,30 | 15,80 | 10,79 | +3,32 | +30,24% | 192,82K | 22:00:29 | ||
Fennec Pharma | 9,140 | 9,300 | 9,050 | -0,070 | -0,76% | 46,51K | 22:00:00 | ||
Ferroglobe | 5,310 | 5,410 | 5,201 | +0,080 | +1,53% | 1,11M | 22:00:01 | ||
Feutune Light Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 23/04 | ||
FGI Industries | 1,120 | 1,140 | 1,009 | +0,040 | +3,70% | 8,09K | 22:00:29 | ||
Fibrobiologics | 10,55 | 10,78 | 10,11 | +0,44 | +4,35% | 26,50K | 22:00:29 | ||
FibroGen Inc | 1,090 | 1,170 | 1,020 | +0,050 | +4,81% | 1,16M | 22:00:01 | ||
Fidelity D&D | 45,87 | 46,26 | 45,45 | -0,05 | -0,11% | 4,01K | 22:00:01 | ||
Fifth Third | 37,00 | 37,17 | 36,79 | +0,10 | +0,27% | 2,82M | 22:00:01 | ||
Financial Institutions | 17,47 | 17,82 | 17,41 | -0,13 | -0,74% | 36,48K | 22:00:01 | ||
Finch Therapeutics Group | 2,300 | 2,380 | 2,160 | -0,020 | -0,86% | 39,28K | 22:00:29 | ||
FingerMotion | 3,870 | 3,960 | 3,624 | +0,290 | +8,10% | 528,41K | 22:00:29 | ||
Finnovate Acquisition | 11,31 | 11,32 | 11,31 | -0,01 | -0,09% | 1,00 | 22:00:29 | ||
Fintech Ecosystem Dev | 11,60 | 12,51 | 11,50 | +0,20 | +1,75% | 1,82K | 22:00:29 | ||
Finward Bancorp | 24,65 | 24,65 | 24,42 | +0,15 | +0,61% | 120,00 | 22:00:29 | ||
Finwise Bancorp | 10,73 | 10,86 | 10,52 | +0,08 | +0,75% | 33,90K | 22:00:29 | ||
First Advantage | 16,59 | 16,68 | 16,46 | +0,18 | +1,10% | 272,65K | 22:00:29 | ||
First Bancorp | 31,03 | 31,74 | 30,98 | -0,49 | -1,55% | 88,65K | 22:00:00 | ||
First Bancorp Inc | 22,30 | 22,65 | 22,20 | -0,25 | -1,11% | 10,42K | 22:00:01 | ||
First Bank | 11,81 | 12,22 | 11,80 | -0,33 | -2,72% | 21,66K | 22:00:01 | ||
First Busey | 22,56 | 22,92 | 22,52 | -0,24 | -1,05% | 143,23K | 22:00:00 | ||
First Business | 33,20 | 34,37 | 33,14 | -1,04 | -3,04% | 12,95K | 22:00:01 | ||
First Capital | 28,06 | 28,51 | 28,06 | -0,43 | -1,51% | 0,43K | 22:00:00 | ||
First Citizens BancShares | 1.707,48 | 1.771,60 | 1.697,39 | -47,02 | -2,68% | 97,48K | 22:00:00 | ||
First Community | 16,82 | 17,17 | 16,51 | +0,19 | +1,14% | 17,26K | 22:00:01 | ||
First Community Bancshares | 33,31 | 33,53 | 33,10 | -0,20 | -0,60% | 28,71K | 22:00:01 | ||
First Financial Bancorp | 22,28 | 22,74 | 22,25 | -0,29 | -1,28% | 275,46K | 22:00:01 | ||
First Financial Bankshares | 29,71 | 30,53 | 29,60 | -0,65 | -2,14% | 254,03K | 22:00:01 | ||
First Financial Indiana | 36,64 | 37,13 | 36,64 | -0,22 | -0,60% | 27,61K | 22:00:00 | ||
First Financial Northwest | 20,42 | 20,53 | 20,41 | -0,06 | -0,29% | 20,33K | 22:00:01 | ||
First Guaranty Bancshares Inc | 10,15 | 11,18 | 9,78 | -0,03 | -0,29% | 52,96K | 22:00:00 | ||
First Hawaiian | 21,51 | 22,04 | 21,40 | -0,38 | -1,74% | 765,50K | 22:00:01 | ||
First Internet | 31,06 | 31,29 | 30,75 | +0,01 | +0,03% | 75,48K | 22:00:01 | ||
First Interstate BancSystem | 27,09 | 27,61 | 27,08 | +0,09 | +0,33% | 594,57K | 22:00:01 | ||
First Merchants | 33,82 | 34,62 | 33,79 | -0,31 | -0,91% | 221,79K | 22:00:01 | ||
First Mid Illinois Bancshares | 31,45 | 31,74 | 31,32 | -0,06 | -0,19% | 37,88K | 22:00:00 | ||
First National | 14,78 | 14,94 | 14,78 | +0,02 | +0,14% | 2,10K | 22:00:01 | ||
First Northwest Bancorp | 11,05 | 11,46 | 11,00 | -0,23 | -2,04% | 11,91K | 22:00:01 | ||
First of Long Island | 9,55 | 10,25 | 9,55 | -0,95 | -9,05% | 210,75K | 22:00:00 | ||
First Savings | 16,41 | 16,41 | 15,92 | +0,34 | +2,08% | 2,22K | 22:00:00 | ||
First Seacoast Bancorp | 8,62 | 8,71 | 8,60 | +0,09 | +1,06% | 0,69K | 22:00:00 | ||
First Solar | 180,83 | 182,43 | 177,90 | +2,10 | +1,18% | 1,27M | 22:00:00 | ||
First United | 22,64 | 22,79 | 22,51 | +0,12 | +0,53% | 23,13K | 22:00:01 | ||
First US Bancshares | 10,23 | 10,23 | 9,98 | +0,33 | +3,33% | 1,15K | 22:00:00 | ||
First Watch Restaurant | 24,77 | 24,82 | 23,80 | +1,12 | +4,74% | 617,30K | 22:00:29 | ||
First Wave BioPharma | 2,6900 | 2,9600 | 2,6500 | -0,0500 | -1,82% | 35,29K | 22:00:00 | ||
First Western Financial | 16,42 | 16,80 | 16,32 | +0,07 | +0,43% | 55,21K | 22:00:00 | ||
FirstCash | 115,35 | 117,68 | 114,01 | -0,36 | -0,31% | 288,80K | 22:00:00 | ||
FirstService | 149,18 | 151,09 | 148,32 | -0,62 | -0,41% | 56,53K | 22:00:01 | ||
Fitell | 6,12 | 8,00 | 6,02 | -1,88 | -23,50% | 1,31M | 22:00:29 | ||
FitLife Brands | 28,4500 | 28,8768 | 28,3300 | +0,4500 | +1,61% | 4,12K | 22:00:00 | ||
Five Below | 147,22 | 150,88 | 146,33 | -2,86 | -1,91% | 766,48K | 22:00:01 | ||
Five Star Bancorp | 21,59 | 21,76 | 21,45 | -0,16 | -0,74% | 47,12K | 22:00:29 | ||
Five9 | 59,24 | 59,85 | 58,66 | +0,26 | +0,44% | 920,09K | 22:00:00 | ||
Flex | 29,21 | 29,23 | 28,90 | +0,24 | +0,83% | 2,83M | 22:00:01 | ||
FlexShopper Inc | 1,010 | 1,050 | 1,000 | -0,040 | -3,81% | 70,52K | 22:00:01 | ||
Flexsteel | 39,03 | 39,20 | 37,07 | +1,42 | +3,78% | 20,67K | 22:00:01 | ||
FLJ Group | 0,5345 | 0,5950 | 0,5300 | -0,0521 | -8,88% | 727,22K | 22:00:00 | ||
Flora Growth | 1,280 | 1,360 | 1,090 | -0,080 | -5,88% | 517,21K | 22:00:29 | ||
Fluence Energy | 18,14 | 18,23 | 17,05 | +1,29 | +7,66% | 2,25M | 22:00:29 | ||
Fluent | 3,000 | 3,038 | 2,870 | +0,050 | +1,69% | 26,14K | 22:00:01 | ||
Flushing | 11,30 | 11,51 | 11,26 | -0,07 | -0,62% | 108,84K | 22:00:01 | ||
Flux Power Holdings | 4,880 | 4,880 | 4,400 | +0,450 | +10,16% | 62,02K | 22:00:01 | ||
Flywire | 20,66 | 21,00 | 20,54 | -0,13 | -0,63% | 842,88K | 22:00:29 | ||
FNCB Bancorp | 5,530 | 5,580 | 5,354 | -0,050 | -0,90% | 20,24K | 22:00:01 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,07 | 0,00 | 0,00% | 0 | 25/04 | ||
Focus Impact BH3 Acquisition | 10,58 | 10,60 | 10,50 | 0,00 | 0,00% | 53,95K | 22:00:29 | ||
Focus Universal | 0,2912 | 0,3844 | 0,2900 | -0,0311 | -9,65% | 1,74M | 22:00:01 | ||
Foghorn | 5,73 | 5,90 | 5,61 | +0,24 | +4,37% | 16,46K | 22:00:29 | ||
Fonar | 16,09 | 16,80 | 16,01 | -0,18 | -1,11% | 21,78K | 22:00:00 | ||
Forafric Global | 10,480 | 10,480 | 10,270 | +0,050 | +0,48% | 1,41K | 22:00:29 | ||
Foremost Lithium Resource Tech | 2,680 | 2,750 | 2,643 | +0,030 | +1,13% | 15,47K | 22:00:29 | ||
Foresight Autonomous | 1,110 | 1,110 | 1,053 | +0,020 | +1,83% | 10,40K | 22:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno