Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global B | 16,24 | 16,24 | 16,24 | +0,00 | +0,00% | 0 | 26/04 | ||
Liberty Global C | 16,91 | 17,23 | 16,84 | +0,07 | +0,39% | 1,01M | 20:32:35 | ||
Liberty Latin America | 7,80 | 7,86 | 7,64 | +0,19 | +2,56% | 249,65K | 20:32:38 | ||
Liberty Latin America C | 7,78 | 7,82 | 7,62 | +0,17 | +2,23% | 429,89K | 20:32:38 | ||
Liberty Media | 37,46 | 37,96 | 37,43 | 0,00 | 0,00% | 220,11K | 20:32:13 | ||
Liberty Media | 36,29 | 36,69 | 36,26 | +0,03 | +0,08% | 53,30K | 20:32:18 | ||
Liberty Media Formula A | 62,26 | 62,36 | 61,43 | +0,63 | +1,02% | 31,31K | 20:32:12 | ||
Liberty Media Formula C | 69,65 | 69,82 | 68,96 | +0,22 | +0,32% | 358,85K | 20:32:13 | ||
Liberty Media SiriusXM A | 25,61 | 25,67 | 24,92 | +1,30 | +5,35% | 1,48M | 20:32:40 | ||
Liberty Media SiriusXM B | 24,28 | 25,26 | 24,28 | 0,00 | 0,00% | 0 | 26/04 | ||
Liberty Media SiriusXM C | 25,54 | 25,59 | 24,71 | +1,26 | +5,21% | 1,28M | 20:32:18 | ||
Lichen China | 1,620 | 1,780 | 1,320 | +0,250 | +18,25% | 1,97M | 20:32:34 | ||
Lifecore Biomedical | 6,44 | 6,67 | 6,44 | -0,16 | -2,35% | 37,47K | 20:25:12 | ||
LifeMD | 11,73 | 12,10 | 11,51 | -0,22 | -1,84% | 363,62K | 20:32:19 | ||
Lifestance Health Group | 6,26 | 6,39 | 6,22 | +0,06 | +0,97% | 357,58K | 20:32:14 | ||
Lifetime Brands | 9,42 | 9,61 | 9,37 | -0,17 | -1,77% | 33,40K | 20:31:44 | ||
Lifevantage | 6,035 | 6,190 | 5,760 | -0,155 | -2,50% | 21,45K | 19:51:53 | ||
Lifeway | 21,240 | 25,010 | 20,760 | -3,630 | -14,60% | 400,56K | 20:31:53 | ||
Ligand | 71,37 | 71,80 | 69,63 | +0,80 | +1,13% | 141,84K | 20:23:12 | ||
Light Wonder | 91,61 | 92,45 | 91,10 | +0,31 | +0,33% | 159,18K | 20:32:12 | ||
Lightbridge | 2,670 | 2,740 | 2,570 | +0,100 | +3,89% | 35,32K | 20:24:58 | ||
LightPath | 1,421 | 1,421 | 1,382 | +0,021 | +1,47% | 31,95K | 20:24:39 | ||
Lightwave Logic Inc | 3,8900 | 3,9500 | 3,8100 | +0,0200 | +0,52% | 235,67K | 20:32:12 | ||
Lilium NV | 0,933 | 0,948 | 0,921 | +0,005 | +0,51% | 660,39K | 20:32:33 | ||
Limbach Holdings | 45,500 | 46,760 | 44,360 | +1,050 | +2,36% | 139,07K | 20:32:18 | ||
Limoneira | 19,83 | 19,99 | 19,74 | -0,02 | -0,10% | 9,12K | 20:29:26 | ||
Lincoln Educational | 10,300 | 10,450 | 10,090 | +0,190 | +1,88% | 33,53K | 20:32:03 | ||
Lincoln Electrics | 224,92 | 231,90 | 224,27 | -5,02 | -2,18% | 240,46K | 20:32:18 | ||
Lindblad Expeditions | 7,30 | 7,38 | 7,25 | +0,01 | +0,14% | 119,17K | 20:32:17 | ||
Linde PLC | 442,78 | 447,93 | 442,69 | -0,41 | -0,09% | 511,56K | 20:32:36 | ||
Linkage Global | 3,161 | 3,270 | 3,100 | -0,079 | -2,43% | 22,75K | 20:20:43 | ||
LINKBANCORP | 6,79 | 6,80 | 6,65 | +0,09 | +1,34% | 8,55K | 20:26:11 | ||
Lion Group Holding | 0,5476 | 0,5799 | 0,5150 | -0,0414 | -7,03% | 331,00K | 20:32:15 | ||
Lipella Pharmaceuticals | 0,7170 | 0,7251 | 0,7101 | -0,0005 | -0,07% | 2,20K | 20:15:27 | ||
Lipocine | 4,8499 | 4,8499 | 4,6600 | +0,0399 | +0,83% | 26,47K | 19:45:01 | ||
LiqTech | 2,820 | 2,820 | 2,640 | +0,190 | +7,22% | 1,76K | 19:58:38 | ||
Liquidia Technologies | 12,510 | 12,875 | 12,380 | -0,020 | -0,16% | 228,43K | 20:32:33 | ||
Liquidity Services | 17,68 | 17,76 | 17,49 | +0,26 | +1,49% | 22,84K | 20:32:22 | ||
Lisata Therapeutics | 2,7500 | 2,8999 | 2,5201 | -0,0500 | -1,79% | 5,09K | 19:24:18 | ||
Littelfuse | 234,89 | 235,90 | 232,51 | +3,25 | +1,40% | 83,98K | 20:32:41 | ||
LivaNova PLC | 56,30 | 57,00 | 55,40 | +0,77 | +1,39% | 345,94K | 20:32:35 | ||
Live Ventures | 25,87 | 26,10 | 25,87 | 0,00 | 0,00% | 0 | 26/04 | ||
LiveOne | 1,900 | 1,985 | 1,880 | +0,005 | +0,26% | 223,86K | 20:32:41 | ||
LivePerson | 0,5365 | 0,5796 | 0,5295 | +0,0105 | +2,00% | 2,29M | 20:32:41 | ||
Lixiang Education | 0,4901 | 0,4968 | 0,4250 | +0,0801 | +19,54% | 420,18K | 20:32:29 | ||
Lixte Bio | 3,100 | 3,240 | 3,100 | -0,140 | -4,32% | 4,93K | 20:24:27 | ||
LKQ | 43,92 | 44,17 | 43,49 | +0,28 | +0,64% | 704,37K | 20:32:47 | ||
LM Ericsson B ADR | 5,12 | 5,16 | 5,09 | -0,06 | -1,06% | 11,00M | 20:32:48 | ||
LM Funding America | 2,700 | 2,700 | 2,590 | -0,010 | -0,37% | 13,68K | 20:27:36 | ||
LOBO EV Tech | 3,160 | 3,166 | 3,100 | +0,110 | +3,61% | 2,81K | 20:25:22 | ||
Locafy | 3,546 | 3,560 | 3,450 | -0,044 | -1,21% | 2,09K | 19:47:38 | ||
Locust Walk Acquisition | 2,070 | 2,080 | 1,935 | +0,180 | +9,52% | 174,11K | 20:32:32 | ||
Logan Ridge Finance | 22,23 | 22,23 | 22,16 | +0,19 | +0,86% | 1,59K | 19:49:50 | ||
LogicMark | 0,8000 | 0,8382 | 0,7950 | -0,0300 | -3,61% | 18,92K | 20:26:20 | ||
Logitech | 79,67 | 80,28 | 78,02 | +0,41 | +0,52% | 843,40K | 20:32:28 | ||
Longboard Pharmaceuticals | 20,895 | 21,145 | 19,810 | +1,175 | +5,96% | 111,80K | 20:32:18 | ||
Longeveron LLC | 1,720 | 1,750 | 1,600 | -0,030 | -1,71% | 137,52K | 20:32:18 | ||
Loop Industries | 2,835 | 2,840 | 2,800 | +0,035 | +1,25% | 1,63K | 19:36:45 | ||
Lottery.com | 1,7401 | 1,7800 | 1,5664 | -0,0599 | -3,33% | 2,90K | 20:02:43 | ||
Lotus Tech ADR | 6,02 | 6,12 | 5,67 | +0,18 | +3,03% | 17,36K | 20:27:32 | ||
Lovesac | 22,06 | 22,41 | 21,93 | +0,22 | +1,01% | 138,76K | 20:32:13 | ||
LPL Financial | 272,92 | 273,80 | 266,18 | +6,60 | +2,48% | 348,41K | 20:32:17 | ||
LQR House | 1,010 | 1,020 | 0,940 | +0,013 | +1,29% | 81,31K | 20:30:25 | ||
LSI Industries | 14,920 | 14,990 | 14,745 | +0,150 | +1,02% | 31,45K | 20:30:05 | ||
Lucas GC | 2,650 | 2,750 | 2,390 | +0,120 | +4,74% | 732,01K | 20:31:29 | ||
Lucid Diagnostics | 0,7301 | 0,7400 | 0,6800 | +0,0470 | +6,88% | 209,83K | 20:23:12 | ||
Lucid Group | 2,480 | 2,579 | 2,390 | +0,020 | +0,81% | 15,23M | 20:32:35 | ||
Lucy Scientific Discovery Unt | 0,790 | 0,810 | 0,720 | +0,010 | +1,28% | 25,08K | 20:01:47 | ||
Lulu's Fashion Lounge Holdings | 1,190 | 1,200 | 1,180 | -0,030 | -2,45% | 1,78K | 18:30:05 | ||
Lululemon Athletica | 361,01 | 366,98 | 357,02 | -3,68 | -1,01% | 895,20K | 20:32:47 | ||
Lumentum Holdings Inc | 43,66 | 44,30 | 43,37 | +0,24 | +0,55% | 303,01K | 20:32:47 | ||
Luminar Tech | 1,455 | 1,620 | 1,440 | +0,015 | +1,04% | 4,12M | 20:30:31 | ||
Lumos Pharma Inc | 2,850 | 2,923 | 2,770 | +0,025 | +0,89% | 11,26K | 20:17:54 | ||
Luna | 2,091 | 2,110 | 1,990 | +0,101 | +5,08% | 384,19K | 20:31:54 | ||
Luokung Tech | 0,504 | 0,504 | 0,471 | +0,019 | +3,96% | 33,66K | 20:19:17 | ||
Luxurban Hotels | 0,9236 | 1,0600 | 0,9236 | -0,1064 | -10,33% | 212,01K | 20:31:59 | ||
Lyell Immunopharma | 2,235 | 2,275 | 2,190 | +0,065 | +3,00% | 245,63K | 20:32:52 | ||
LYFT | 16,11 | 16,48 | 15,86 | -0,26 | -1,59% | 5,60M | 20:32:30 | ||
Lyra | 4,860 | 5,015 | 4,700 | +0,140 | +2,97% | 188,55K | 20:32:12 | ||
Lytus Technologies Holdings Ptv | 4,080 | 4,210 | 3,960 | -0,070 | -1,69% | 88,85K | 20:32:42 | ||
Macatawa Bank | 14,300 | 14,430 | 14,270 | +0,060 | +0,42% | 135,41K | 20:32:11 | ||
MACOM Tech | 104,04 | 104,81 | 101,59 | +2,33 | +2,29% | 216,33K | 20:31:00 | ||
MacroGenics Inc | 14,80 | 15,05 | 14,49 | +0,24 | +1,65% | 208,61K | 20:32:48 | ||
Madrigal Pharma | 199,69 | 200,34 | 191,18 | +6,36 | +3,29% | 180,84K | 20:32:49 | ||
Magic Empire Global | 0,6400 | 0,6600 | 0,6101 | +0,0050 | +0,79% | 53,37K | 20:29:07 | ||
Magic Sftware | 11,85 | 11,93 | 11,70 | +0,21 | +1,80% | 32,95K | 20:32:40 | ||
Magnite | 9,22 | 9,37 | 9,17 | +0,04 | +0,38% | 383,04K | 20:32:11 | ||
Magyar | 11,35 | 11,40 | 11,24 | +0,00 | +0,00% | 0 | 26/04 | ||
Maiden Holdings | 2,070 | 2,090 | 2,026 | -0,010 | -0,48% | 24,89K | 20:32:26 | ||
Mainstreet Bank | 15,88 | 16,14 | 15,84 | -0,03 | -0,16% | 11,14K | 20:28:33 | ||
Mainz Biomed BV | 0,8501 | 0,9105 | 0,7900 | +0,0320 | +3,91% | 296,72K | 20:31:59 | ||
Maison Solutions | 1,060 | 1,100 | 1,040 | -0,040 | -3,64% | 19,46K | 19:48:11 | ||
MakeMyTrip | 67,42 | 67,83 | 66,47 | -0,05 | -0,07% | 163,96K | 20:32:11 | ||
Malibu Boats Inc | 34,63 | 34,92 | 34,41 | +0,48 | +1,41% | 98,50K | 20:32:12 | ||
Mama’s Creations | 5,83 | 6,01 | 5,80 | -0,18 | -2,92% | 171,47K | 20:32:43 | ||
Mammoth Energy Services | 3,260 | 3,290 | 3,260 | -0,050 | -1,51% | 14,25K | 20:23:20 | ||
Mangoceuticals | 0,2541 | 0,2815 | 0,2541 | -0,0090 | -3,42% | 29,49K | 20:01:32 | ||
Manhattan Associates | 209,54 | 211,35 | 207,88 | +0,52 | +0,25% | 194,28K | 20:32:02 | ||
Manhattan Bridge | 5,060 | 5,110 | 5,040 | -0,050 | -0,98% | 6,86K | 20:09:41 | ||
Manitex | 5,660 | 5,685 | 5,500 | +0,210 | +3,85% | 16,95K | 19:37:22 | ||
Mannatech | 8,15 | 8,15 | 8,10 | -0,05 | -0,61% | 0,30K | 20:19:01 | ||
MannKind | 4,295 | 4,400 | 4,270 | +0,065 | +1,54% | 818,69K | 20:32:44 | ||
Maquia Capital Acquisition Corp | 11,02 | 11,09 | 11,02 | 0,00 | 0,00% | 0 | 26/04 | ||
Marathon Digital | 18,08 | 18,89 | 17,70 | -1,35 | -6,95% | 31,84M | 20:32:35 | ||
Maravai Lifesciences | 7,81 | 7,97 | 7,74 | +0,11 | +1,36% | 689,08K | 20:32:33 | ||
Marblegate Acquisition | 10,40 | 10,42 | 10,40 | -0,05 | -0,48% | 4,41K | 17:51:58 | ||
Marchex | 1,275 | 1,380 | 1,275 | -0,095 | -6,93% | 12,21K | 20:10:27 | ||
Marex | 19,11 | 19,30 | 18,91 | +0,11 | +0,58% | 382,52K | 20:32:19 | ||
Marin Software | 2,635 | 2,680 | 2,470 | +0,115 | +4,56% | 31,96K | 20:15:15 | ||
Marine Petroleum | 4,170 | 4,280 | 4,164 | -0,030 | -0,71% | 5,23K | 19:57:16 | ||
Marinus Pharma | 1,415 | 1,440 | 1,390 | +0,010 | +0,71% | 617,56K | 20:32:22 | ||
Maris Tech | 1,470 | 1,510 | 1,470 | -0,050 | -3,28% | 6,96K | 20:28:22 | ||
Marker Therapeutics | 4,115 | 4,410 | 4,115 | -0,245 | -5,61% | 11,58K | 18:39:37 | ||
MarketAxesss | 204,41 | 205,15 | 202,43 | +2,63 | +1,30% | 275,54K | 20:32:44 | ||
Marketwise | 1,610 | 1,636 | 1,610 | 0,000 | 0,00% | 60,36K | 20:27:21 | ||
Marpai | 2,080 | 2,170 | 1,994 | -0,050 | -2,35% | 94,26K | 20:16:16 | ||
Marqeta | 5,59 | 5,69 | 5,46 | +0,18 | +3,33% | 2,56M | 20:32:43 | ||
Marriott Int | 240,26 | 244,24 | 240,12 | -0,58 | -0,24% | 581,94K | 20:32:46 | ||
Mars Acquisition | 10,72 | 10,79 | 10,72 | 0,00 | 0,00% | 0 | 24/04 | ||
Marten Transport | 16,82 | 17,14 | 16,78 | -0,12 | -0,71% | 206,67K | 20:32:33 | ||
Martin Midstream | 2,670 | 2,740 | 2,603 | 0,000 | 0,00% | 21,64K | 20:19:09 | ||
Marvell | 69,34 | 70,09 | 68,19 | -0,28 | -0,40% | 4,62M | 20:32:50 | ||
Masimo | 135,75 | 137,62 | 135,21 | -0,39 | -0,29% | 177,28K | 20:31:56 | ||
Massimo | 4,351 | 4,470 | 4,290 | +0,101 | +2,38% | 19,11K | 19:50:08 | ||
Mastercraft Boat | 20,59 | 20,77 | 20,56 | +0,04 | +0,19% | 53,11K | 20:32:35 | ||
Match Group | 31,57 | 32,22 | 31,52 | -0,32 | -1,02% | 1,47M | 20:32:49 | ||
Materialise NV | 5,351 | 5,441 | 5,260 | +0,111 | +2,12% | 42,68K | 20:29:47 | ||
Matrix | 11,52 | 11,61 | 11,47 | -0,01 | -0,09% | 31,90K | 20:23:53 | ||
Mattel | 18,49 | 18,65 | 18,32 | +0,13 | +0,71% | 1,06M | 20:32:43 | ||
Matterport | 4,740 | 4,785 | 4,710 | +0,020 | +0,42% | 2,78M | 20:32:45 | ||
Matthews | 27,66 | 28,07 | 27,44 | +0,51 | +1,88% | 42,45K | 20:32:43 | ||
Mawson Infrastructure Group | 1,367 | 1,433 | 1,312 | -0,013 | -0,91% | 109,27K | 20:19:15 | ||
MaxCyte | 3,695 | 3,780 | 3,665 | -0,015 | -0,40% | 183,51K | 20:32:38 | ||
Maxeon Solar Technologies | 1,998 | 2,378 | 1,990 | -0,092 | -4,42% | 2,37M | 20:32:36 | ||
MaxLinear | 21,13 | 21,32 | 20,55 | +0,54 | +2,62% | 271,45K | 20:32:44 | ||
McGrath | 111,11 | 112,58 | 110,82 | -0,60 | -0,53% | 61,92K | 20:32:12 | ||
MDB Capital Holdings LLC | 9,15 | 9,15 | 8,77 | -0,19 | -2,08% | 0,43K | 19:07:28 | ||
MDJM | 1,099 | 1,099 | 1,050 | +0,069 | +6,70% | 0,69K | 19:11:24 | ||
MDxHealth ADR | 2,550 | 2,552 | 2,470 | +0,080 | +3,24% | 17,52K | 20:06:28 | ||
Medalist Diversified | 5,5100 | 5,5600 | 5,5100 | -0,0200 | -0,36% | 1,09K | 18:20:33 | ||
Medallion | 7,910 | 8,025 | 7,840 | 0,000 | 0,00% | 26,25K | 20:21:28 | ||
Mediaco Holding | 1,745 | 1,798 | 1,550 | +0,015 | +0,87% | 124,88K | 20:30:21 | ||
MediciNova | 1,300 | 1,320 | 1,280 | -0,010 | -0,76% | 11,07K | 19:05:16 | ||
Medirom Healthcare | 5,788 | 5,840 | 5,788 | -0,112 | -1,90% | 2,95K | 17:57:23 | ||
Mediwound | 19,740 | 19,800 | 18,200 | +1,500 | +8,22% | 83,67K | 20:29:48 | ||
Medpace Holdings | 400,13 | 403,27 | 397,21 | +4,20 | +1,06% | 99,58K | 20:32:25 | ||
MEI Pharma | 3,080 | 3,170 | 3,020 | +0,030 | +0,98% | 9,02K | 19:56:42 | ||
Meihua International Medical | 0,6801 | 0,7199 | 0,6801 | +0,0008 | +0,12% | 15,52K | 19:51:05 | ||
MeiraGTx | 4,96 | 5,05 | 4,85 | +0,16 | +3,33% | 45,57K | 20:30:45 | ||
Meiwu Technology | 1,0501 | 1,0700 | 1,0300 | +0,0101 | +0,97% | 73,88K | 20:21:58 | ||
Melco Resorts & Entertainment | 6,53 | 6,71 | 6,51 | +0,19 | +2,92% | 3,71M | 20:32:50 | ||
MercadoLibre | 1.435,00 | 1.446,44 | 1.419,86 | +29,00 | +2,06% | 206,39K | 20:32:21 | ||
Mercantile | 36,36 | 36,77 | 36,35 | +0,17 | +0,47% | 21,92K | 20:17:09 | ||
Mercer Int | 10,23 | 10,32 | 10,08 | +0,18 | +1,79% | 41,16K | 20:32:15 | ||
Merchants Bancorp | 38,91 | 39,38 | 38,47 | -0,13 | -0,33% | 81,40K | 20:32:10 | ||
Mercurity Fintech ADR | 1,431 | 1,600 | 1,350 | -0,089 | -5,86% | 7,63K | 17:10:11 | ||
Mercury | 29,18 | 29,85 | 29,02 | +0,10 | +0,34% | 151,98K | 20:32:15 | ||
Mereo BioPharma ADR | 2,795 | 2,815 | 2,670 | +0,055 | +2,01% | 324,21K | 20:32:20 | ||
Meridian Bank | 9,54 | 9,60 | 9,19 | +0,44 | +4,84% | 3,47K | 18:58:09 | ||
Merit | 74,91 | 75,10 | 73,68 | +1,13 | +1,53% | 115,53K | 20:32:12 | ||
Merrimack Pharma | 14,735 | 14,800 | 14,720 | +0,005 | +0,03% | 69,63K | 20:31:44 | ||
Mersana Therapeutics | 3,095 | 3,180 | 2,940 | +0,155 | +5,27% | 480,30K | 20:32:18 | ||
Merus | 45,04 | 46,00 | 43,90 | 0,00 | 0,00% | 653,38K | 20:32:36 | ||
Mesa Air | 0,939 | 0,939 | 0,900 | +0,019 | +2,02% | 110,58K | 20:32:51 | ||
Mesa Labs | 106,47 | 107,44 | 104,02 | +3,28 | +3,18% | 15,71K | 20:32:23 | ||
Mesoblast | 7,070 | 7,600 | 6,820 | +0,830 | +13,30% | 575,38K | 20:31:43 | ||
Meta Materials | 3,535 | 3,790 | 3,037 | +0,375 | +11,87% | 400,90K | 20:31:45 | ||
Meta Platforms | 430,50 | 439,76 | 429,14 | -12,79 | -2,89% | 15,30M | 20:32:51 | ||
Metagenomi | 8,15 | 8,40 | 7,50 | +0,62 | +8,23% | 87,44K | 20:27:31 | ||
Metal Sky Star Acquisition | 11,18 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1,4850 | 1,5400 | 1,4200 | +0,0150 | +1,02% | 3,39K | 20:25:10 | ||
Methanex | 50,45 | 50,68 | 48,72 | +2,18 | +4,52% | 322,33K | 20:32:12 | ||
MetroCity | 23,81 | 24,10 | 23,43 | -0,26 | -1,09% | 4,82K | 20:14:31 | ||
mF International | 1,65 | 1,90 | 1,51 | -0,68 | -29,18% | 2,83M | 20:32:34 | ||
MGE Energy | 78,69 | 79,45 | 78,01 | +1,09 | +1,40% | 66,85K | 20:32:03 | ||
MGO Global | 0,2400 | 0,2477 | 0,2235 | +0,0190 | +8,60% | 123,40K | 19:45:20 | ||
MGP Ingredients | 80,44 | 82,07 | 80,42 | -0,10 | -0,12% | 142,18K | 20:32:32 | ||
MicroAlgo | 2,443 | 2,670 | 2,360 | +0,023 | +0,95% | 827,52K | 20:30:06 | ||
Microbot Medical | 0,970 | 1,010 | 0,880 | +0,090 | +10,24% | 321,32K | 20:32:19 | ||
Microchip | 93,56 | 93,98 | 92,66 | -0,05 | -0,05% | 1,92M | 20:32:56 | ||
MicroCloud Hologram | 2,350 | 3,080 | 2,310 | -0,150 | -6,00% | 19,19M | 20:32:45 | ||
Micron | 114,23 | 114,75 | 112,12 | -0,61 | -0,53% | 8,78M | 20:32:51 | ||
Microsoft | 400,52 | 406,32 | 399,19 | -5,80 | -1,43% | 12,10M | 20:32:46 | ||
MicroStrategy | 1.291,20 | 1.308,42 | 1.228,42 | +8,82 | +0,69% | 721,55K | 20:29:12 | ||
Microvast Holdings | 0,4132 | 0,4361 | 0,4110 | +0,0021 | +0,51% | 1,06M | 20:32:13 | ||
Microvision | 1,515 | 1,560 | 1,480 | +0,015 | +1,00% | 606,56K | 20:32:39 | ||
Mid Penn | 20,62 | 21,26 | 20,50 | -0,24 | -1,13% | 10,07K | 20:32:22 | ||
Middleby Corp | 142,00 | 142,52 | 140,70 | +0,76 | +0,53% | 225,87K | 20:32:42 | ||
Middlefield Banc | 21,83 | 22,00 | 21,83 | -0,09 | -0,43% | 0,77K | 20:06:02 | ||
Middlesex Water | 50,47 | 50,57 | 49,17 | +1,29 | +2,62% | 46,90K | 20:32:13 | ||
Midland States Banc | 22,71 | 22,86 | 22,48 | +0,35 | +1,59% | 59,61K | 20:32:22 | ||
MidWestOne | 20,62 | 20,71 | 20,16 | +0,21 | +1,03% | 17,90K | 20:26:02 | ||
Milestone Pharmaceuticals | 1,590 | 1,630 | 1,530 | +0,045 | +2,91% | 67,57K | 20:29:20 | ||
Mill City Ventures III | 2,600 | 2,600 | 2,510 | +0,090 | +3,59% | 1,01K | 15:49:43 | ||
Millennium International Holdings | 1,492 | 1,520 | 1,477 | +0,032 | +2,19% | 5,92K | 17:51:39 | ||
MillerKnoll | 26,07 | 26,12 | 25,80 | +0,34 | +1,30% | 124,09K | 20:32:11 | ||
Millicom | 20,48 | 20,60 | 20,18 | +0,33 | +1,64% | 71,44K | 20:32:42 | ||
MiMedx | 6,28 | 6,39 | 6,24 | +0,01 | +0,16% | 490,97K | 20:32:29 | ||
MIND CTI | 1,870 | 1,890 | 1,860 | 0,000 | 0,00% | 4,85K | 19:24:34 | ||
Mind Medicine | 8,950 | 9,180 | 8,350 | +0,430 | +5,05% | 986,13K | 20:31:56 | ||
Mind Technology | 4,5001 | 4,7121 | 4,2500 | +0,2201 | +5,14% | 18,35K | 20:04:15 | ||
Mineralys Therapeutics | 12,32 | 12,39 | 11,93 | +0,45 | +3,79% | 24,31K | 20:30:49 | ||
Minerva Neurosciences | 2,480 | 2,480 | 2,430 | +0,044 | +1,79% | 9,90K | 20:25:26 | ||
Mingteng International | 4,05 | 4,12 | 3,85 | +0,09 | +2,27% | 64,33K | 19:46:10 | ||
Mingzhu | 0,4188 | 0,4400 | 0,4064 | +0,0134 | +3,31% | 18,27K | 20:07:59 | ||
Minim | 3,744 | 4,000 | 3,700 | +0,024 | +0,65% | 19,41K | 19:43:12 | ||
Mink Therapeutics | 0,9500 | 0,9800 | 0,9100 | +0,0225 | +2,43% | 52,37K | 20:27:50 | ||
Mira Pharmaceuticals | 0,8800 | 0,8900 | 0,8598 | +0,0186 | +2,16% | 10,56K | 20:20:39 | ||
Mirum Pharmaceuticals | 25,46 | 25,50 | 24,55 | +1,00 | +4,09% | 127,66K | 20:32:45 | ||
Mission Produce | 11,48 | 11,53 | 11,40 | +0,14 | +1,23% | 58,71K | 20:32:15 | ||
Mitek | 12,45 | 12,77 | 12,45 | -0,25 | -1,97% | 170,11K | 20:32:22 | ||
MKS Instruments | 122,49 | 123,19 | 119,79 | +1,74 | +1,44% | 117,64K | 20:32:41 | ||
MMTEC | 3,6500 | 3,7500 | 2,8300 | +0,7700 | +26,74% | 647,82K | 20:31:15 | ||
Mobilehealth Network Solutions | 23,02 | 24,04 | 23,00 | -0,97 | -4,04% | 346,10K | 20:32:38 | ||
Mobileye Global | 27,67 | 29,32 | 27,36 | -1,53 | -5,24% | 4,23M | 20:32:42 | ||
Mobilicom ADR | 1,050 | 1,075 | 1,020 | -0,030 | -2,78% | 148,47K | 19:51:36 | ||
MOBIX LABS, INC | 3,300 | 3,490 | 2,810 | -0,200 | -5,71% | 173,89K | 20:31:38 | ||
Moderna | 111,20 | 112,33 | 108,72 | +3,23 | +2,99% | 1,54M | 20:32:28 | ||
Modular Medical | 1,6100 | 1,6300 | 1,5300 | +0,0200 | +1,26% | 62,81K | 20:09:45 | ||
Mogo | 1,860 | 1,880 | 1,820 | -0,010 | -0,53% | 14,59K | 20:23:38 | ||
Molecular Partners AG | 3,600 | 3,880 | 3,600 | -0,040 | -1,10% | 1,22K | 15:30:31 | ||
Molecular Templates | 1,750 | 1,750 | 1,630 | +0,030 | +1,74% | 15,75K | 20:28:21 | ||
Moleculin Biotech | 5,170 | 5,250 | 4,800 | +0,400 | +8,39% | 37,89K | 20:28:58 | ||
Momentus | 0,4803 | 0,4975 | 0,4630 | +0,0047 | +0,99% | 162,64K | 20:28:38 | ||
Monarch | 69,07 | 69,13 | 68,16 | +1,00 | +1,47% | 35,81K | 20:32:42 | ||
Monday.Com | 191,57 | 193,34 | 189,33 | +1,17 | +0,62% | 259,43K | 20:32:50 | ||
Mondee Holdings | 2,275 | 2,300 | 2,180 | +0,085 | +3,88% | 25,99K | 20:30:19 | ||
Mondelez | 71,52 | 71,76 | 70,74 | +0,90 | +1,28% | 5,06M | 20:32:50 | ||
MoneyHero | 2,000 | 2,328 | 1,910 | -0,320 | -13,79% | 462,39K | 20:31:44 | ||
MongoDB | 370,97 | 382,28 | 370,20 | -12,83 | -3,34% | 646,02K | 20:32:47 | ||
Monogram Orthopaedics | 2,301 | 2,650 | 2,260 | -0,159 | -6,47% | 196,31K | 20:05:53 | ||
Monolithic | 684,88 | 689,09 | 672,47 | +7,64 | +1,13% | 182,03K | 20:32:46 | ||
Monopar Therapeutics | 0,655 | 0,680 | 0,640 | -0,013 | -1,93% | 8,70K | 19:26:10 | ||
Monro Muffler Brake | 27,88 | 28,51 | 27,41 | +0,09 | +0,32% | 375,66K | 20:32:23 | ||
Monster Beverage | 53,92 | 54,07 | 53,34 | +0,56 | +1,04% | 2,07M | 20:32:47 | ||
Montana Tech | 10,23 | 11,63 | 10,23 | -0,27 | -2,53% | 18,53K | 19:04:58 | ||
Montauk Renewables | 3,880 | 3,955 | 3,810 | +0,080 | +2,11% | 78,29K | 20:32:17 | ||
Monte Rosa Therapeutics | 5,73 | 5,91 | 5,34 | +0,40 | +7,50% | 61,11K | 20:31:20 | ||
Monterey Capital Acquisition | 11,24 | 11,24 | 11,24 | +0,01 | +0,09% | 1,00K | 17:42:36 | ||
Moolec Science | 1,430 | 1,480 | 1,375 | -0,020 | -1,38% | 147,74K | 20:18:28 | ||
MoonLake Immunotherapeutics | 41,69 | 43,15 | 41,64 | -0,81 | -1,89% | 112,78K | 20:32:20 | ||
Moringa Acquisition | 11,330 | 11,330 | 11,330 | +0,110 | +0,98% | 111,00 | 15:30:00 | ||
Morningstar | 283,39 | 287,52 | 283,39 | -2,90 | -1,01% | 39,71K | 20:32:13 | ||
Morphic Holding | 28,00 | 28,75 | 27,95 | -0,08 | -0,27% | 140,03K | 20:32:42 | ||
MorphoSys ADR | 17,27 | 17,61 | 17,04 | -0,76 | -4,24% | 3,97M | 20:32:20 | ||
Motorcar Parts | 5,75 | 5,94 | 5,69 | +0,02 | +0,35% | 127,14K | 20:32:14 | ||
Motorsport Gaming Us LLC | 2,489 | 2,500 | 2,410 | -0,021 | -0,84% | 4,07K | 20:18:29 | ||
Mountain Crest Acquisition V | 10,47 | 10,69 | 10,47 | -0,33 | -3,06% | 4,40K | 17:20:03 | ||
Mountain I Acquisition Co | 11,50 | 11,50 | 11,50 | -0,04 | -0,35% | 1,00K | 15:40:13 | ||
Movano | 0,485 | 0,501 | 0,460 | -0,002 | -0,43% | 60,48K | 20:27:57 | ||
Mr. Cooper | 79,21 | 79,39 | 78,15 | +0,48 | +0,61% | 156,56K | 20:32:12 | ||
MSP Recovery | 0,9949 | 1,0480 | 0,9300 | -0,0151 | -1,50% | 229,63K | 20:23:52 | ||
Mullen Automotive | 4,6184 | 5,1800 | 3,6400 | +1,4584 | +46,15% | 51,34M | 20:31:54 | ||
MultiMetaVerse Holdings | 0,5798 | 0,6400 | 0,5701 | -0,0202 | -3,37% | 15,32K | 20:28:19 | ||
Multisensor AI Holdings | 2,842 | 2,920 | 2,620 | +0,132 | +4,86% | 28,73K | 19:33:04 | ||
Mural Oncology | 3,680 | 3,740 | 3,580 | +0,100 | +2,79% | 68,09K | 20:25:20 | ||
Murano Global Investments Plc | 7,77 | 8,16 | 7,77 | +0,01 | +0,13% | 840,00 | 19:06:01 | ||
Mustang Bio | 0,286 | 0,330 | 0,271 | -0,030 | -9,62% | 275,61K | 20:31:49 | ||
MVB Financial | 19,34 | 19,59 | 19,34 | -0,30 | -1,51% | 0,81K | 20:12:49 | ||
My Size | 4,4600 | 4,6400 | 3,5000 | +0,8100 | +22,19% | 167,26K | 20:30:20 | ||
MyMD Pharmaceuticals | 2,970 | 2,990 | 2,795 | +0,150 | +5,32% | 40,24K | 19:58:52 | ||
Mynaric ADR | 5,20 | 5,86 | 5,20 | -0,25 | -4,59% | 3,64K | 15:53:01 | ||
MYR Group | 170,44 | 170,90 | 168,38 | +2,28 | +1,36% | 33,54K | 20:12:55 | ||
Myriad Genetics | 19,33 | 19,46 | 18,34 | +1,15 | +6,33% | 830,91K | 20:32:40 | ||
N2OFF | 1,150 | 1,150 | 1,075 | +0,070 | +6,47% | 6,28K | 20:14:50 | ||
Naas Tech ADR | 0,968 | 0,985 | 0,960 | +0,008 | +0,83% | 662,29K | 20:20:10 | ||
Nabors Energy Transition | 10,51 | 10,51 | 10,49 | +0,01 | +0,10% | 207,94K | 19:19:29 | ||
Nano Dimension | 2,450 | 2,515 | 2,430 | 0,000 | 0,00% | 499,39K | 20:32:15 | ||
Nano Labs ADR | 0,5400 | 0,6260 | 0,4621 | +0,0670 | +14,16% | 1,51M | 20:28:04 | ||
Nano X | 9,00 | 9,10 | 8,85 | +0,04 | +0,45% | 434,41K | 20:30:48 | ||
Nanobiotix | 6,30 | 6,30 | 5,70 | +0,56 | +9,76% | 2,22K | 19:03:07 | ||
NanoVibronix | 0,7839 | 0,7839 | 0,7460 | +0,0322 | +4,28% | 9,45K | 17:39:58 | ||
NantKwest Inc | 8,99 | 10,53 | 8,12 | +1,64 | +22,38% | 58,39M | 20:32:39 | ||
NAPCO | 43,38 | 44,57 | 43,15 | -0,48 | -1,09% | 122,29K | 20:32:27 | ||
Nasdaq Inc | 60,21 | 60,87 | 59,95 | +0,09 | +0,15% | 1,55M | 20:32:51 | ||
Natera Inc | 93,99 | 94,88 | 90,88 | +2,33 | +2,54% | 644,21K | 20:32:15 | ||
Nathans Famous | 65,61 | 65,61 | 64,83 | +0,99 | +1,53% | 0,52K | 16:31:19 | ||
National Bankshares | 26,85 | 27,07 | 26,80 | -0,30 | -1,09% | 1,49K | 19:33:08 | ||
National Beverage | 43,87 | 44,03 | 43,69 | +0,31 | +0,71% | 35,89K | 20:24:28 | ||
National CineMedia | 4,450 | 4,530 | 4,410 | -0,015 | -0,34% | 176,37K | 20:32:21 | ||
National Research | 34,22 | 34,53 | 33,85 | +0,41 | +1,20% | 26,64K | 20:32:34 | ||
National Vision | 17,54 | 18,41 | 17,46 | -0,34 | -1,90% | 467,23K | 20:32:47 | ||
National Western Life Insurance | 488,05 | 491,00 | 487,75 | -0,26 | -0,05% | 11,74K | 20:20:19 | ||
Natural Alternatives | 6,16 | 6,34 | 6,16 | -0,07 | -1,12% | 3,93K | 20:12:22 | ||
Natural Health Trend | 6,754 | 6,754 | 6,570 | +0,164 | +2,48% | 3,03K | 17:44:41 | ||
Nature Wood ADR | 3,98 | 4,62 | 3,84 | -1,07 | -21,11% | 587,26K | 20:23:46 | ||
Natures Sunshine | 19,82 | 19,85 | 19,60 | +0,32 | +1,64% | 17,32K | 20:07:34 | ||
Nature’s Miracle Holding | 0,9000 | 0,9300 | 0,8870 | -0,0499 | -5,25% | 77,08K | 20:31:04 | ||
Nauticus Robotics | 0,1981 | 0,2000 | 0,1900 | +0,0081 | +4,26% | 97,52K | 20:31:08 | ||
Nautilus Biotechnology | 2,600 | 2,640 | 2,470 | +0,110 | +4,42% | 19,20K | 20:24:03 | ||
Navient | 15,63 | 15,84 | 15,61 | -0,09 | -0,57% | 245,24K | 20:32:35 | ||
Navitas Semiconductor | 4,450 | 4,640 | 4,420 | -0,010 | -0,22% | 1,23M | 20:32:40 | ||
Nayax | 25,23 | 25,23 | 25,23 | -0,28 | -1,10% | 600,00 | 15:30:01 | ||
NB Bancorp | 14,62 | 14,67 | 14,45 | +0,10 | +0,69% | 181,09K | 20:32:28 | ||
NBT Bancorp | 35,58 | 36,09 | 35,40 | -0,39 | -1,08% | 50,61K | 20:32:41 | ||
Ncino | 29,42 | 29,70 | 29,30 | -0,09 | -0,31% | 529,36K | 20:32:43 | ||
NCS Multistage | 16,40 | 16,49 | 16,20 | +0,04 | +0,24% | 1,71K | 18:54:09 | ||
Nektar | 1,4950 | 1,5300 | 1,3500 | +0,1750 | +13,26% | 1,31M | 20:32:18 | ||
Neogen | 12,43 | 12,65 | 12,08 | +0,29 | +2,35% | 1,15M | 20:32:35 | ||
NeoGenomics | 15,13 | 16,05 | 14,32 | +0,99 | +7,00% | 1,54M | 20:32:34 | ||
Neonode | 2,120 | 2,380 | 1,970 | +0,150 | +7,61% | 132,05K | 20:27:32 | ||
NeoVolta | 2,000 | 2,100 | 1,965 | -0,075 | -3,61% | 19,93K | 20:24:45 | ||
Nephros | 2,200 | 2,250 | 2,120 | +0,010 | +0,46% | 13,06K | 20:09:40 | ||
Nerdwallet | 12,65 | 13,10 | 12,39 | -0,24 | -1,86% | 388,19K | 20:32:18 | ||
NetApp | 102,26 | 102,74 | 101,45 | +0,93 | +0,92% | 578,87K | 20:32:50 | ||
Netcapital | 0,1331 | 0,1370 | 0,1300 | +0,0030 | +2,31% | 310,80K | 20:25:27 | ||
NetEase | 96,40 | 96,69 | 95,31 | +0,41 | +0,43% | 388,37K | 20:32:43 | ||
Netflix | 556,20 | 559,60 | 554,24 | -5,03 | -0,90% | 1,53M | 20:32:42 | ||
NETGEAR | 14,89 | 15,04 | 14,78 | +0,04 | +0,27% | 54,03K | 20:32:22 | ||
NetScout | 19,84 | 20,12 | 19,67 | -0,06 | -0,30% | 109,20K | 20:32:18 | ||
NetSol | 2,611 | 2,707 | 2,611 | -0,049 | -1,84% | 4,11K | 20:01:23 | ||
NeuBase Therapeutics | 0,411 | 0,446 | 0,411 | -0,014 | -3,20% | 8,61K | 19:53:59 | ||
Neumora Therapeutics | 9,36 | 9,74 | 9,19 | +0,21 | +2,24% | 204,52K | 20:31:40 | ||
Neurobo Pharmaceuticals | 3,1924 | 3,2299 | 3,1200 | +0,0924 | +2,98% | 11,33K | 20:02:05 | ||
Neurocrine | 138,50 | 139,37 | 136,05 | +2,51 | +1,85% | 310,73K | 20:32:16 | ||
Neurogene | 32,630 | 33,210 | 31,600 | +2,670 | +8,91% | 53,08K | 20:30:47 | ||
NeuroMetrix | 4,511 | 4,650 | 4,500 | +0,071 | +1,61% | 7,67K | 20:06:48 | ||
Neuronetics | 3,510 | 3,570 | 3,439 | +0,020 | +0,57% | 22,85K | 20:22:34 | ||
Neuroone Medical | 1,130 | 1,150 | 1,110 | 0,000 | 0,00% | 14,93K | 20:24:48 | ||
Neuropace | 13,70 | 13,89 | 13,05 | +0,31 | +2,32% | 48,32K | 20:31:16 | ||
Neurosense Therapeutics | 1,290 | 1,320 | 1,230 | +0,060 | +4,88% | 12,34K | 20:20:51 | ||
New Fortress Energy | 26,81 | 27,20 | 26,61 | -0,30 | -1,11% | 1,28M | 20:32:51 | ||
New Horizon Aircraft | 2,140 | 2,220 | 2,120 | -0,030 | -1,38% | 2,90K | 17:04:16 | ||
New Mountain Finance | 12,71 | 12,81 | 12,68 | -0,01 | -0,08% | 220,86K | 20:32:45 | ||
New Providence Acquisition II | 10,86 | 10,86 | 10,84 | 0,00 | 0,00% | 0 | 26/04 | ||
New York Mortgage | 7,005 | 7,190 | 7,005 | -0,035 | -0,50% | 250,86K | 20:32:26 | ||
NewAmsterdam Pharma | 21,410 | 22,700 | 21,350 | -0,580 | -2,64% | 131,16K | 20:32:45 | ||
Newbury Street Acquisition | 10,850 | 10,870 | 10,850 | +0,050 | +0,46% | 0,23K | 17:16:38 | ||
Newegg Commerce | 0,8310 | 0,8310 | 0,7850 | 0,0000 | 0,00% | 279,08K | 20:27:48 | ||
Newell Brands | 8,04 | 8,17 | 7,89 | +0,26 | +3,27% | 3,18M | 20:32:48 | ||
NewGenIvf | 2,0700 | 2,2300 | 1,8600 | +0,2900 | +16,29% | 8,68M | 20:32:52 | ||
Newmark Group | 9,82 | 9,91 | 9,75 | +0,06 | +0,61% | 182,69K | 20:32:28 | ||
News Corp | 25,10 | 25,31 | 25,04 | +0,14 | +0,56% | 330,70K | 20:32:42 | ||
News Corp A | 24,30 | 24,51 | 24,29 | +0,08 | +0,31% | 954,84K | 20:32:48 | ||
Newtek | 11,16 | 11,24 | 10,99 | +0,16 | +1,45% | 68,65K | 20:32:16 | ||
Nexalin Technology | 1,6300 | 1,6300 | 1,4300 | +0,1900 | +13,19% | 47,59K | 19:45:16 | ||
Nexgel | 2,210 | 2,270 | 2,210 | 0,000 | 0,00% | 0 | 26/04 | ||
Neximmune | 3,360 | 3,420 | 3,240 | -0,050 | -1,47% | 14,65K | 19:54:04 | ||
Nexstar | 165,10 | 165,29 | 159,99 | +6,18 | +3,89% | 103,42K | 20:32:35 | ||
Next eGO BV | 0,0342 | 0,0420 | 0,0340 | -0,0032 | -8,56% | 21,35M | 20:32:52 | ||
Next Tech Holding | 4,34 | 4,65 | 4,21 | -0,28 | -5,97% | 12,83K | 18:51:17 | ||
NextCure | 1,300 | 1,420 | 1,280 | -0,050 | -3,71% | 117,94K | 20:32:38 | ||
Nextdecade | 6,630 | 6,695 | 6,390 | +0,230 | +3,59% | 1,04M | 20:32:24 | ||
Nextnav Acquisition | 9,35 | 9,45 | 9,02 | -0,08 | -0,80% | 642,61K | 20:32:11 | ||
Nextplat | 1,265 | 1,265 | 1,180 | +0,075 | +6,30% | 43,92K | 20:08:32 | ||
Nextracker | 44,28 | 45,21 | 43,97 | +0,52 | +1,19% | 1,37M | 20:32:48 | ||
Nexxen International DRC | 5,67 | 5,71 | 5,60 | +0,14 | +2,53% | 8,25K | 18:44:01 | ||
NI Holdings | 14,80 | 15,22 | 14,70 | -0,17 | -1,14% | 3,44K | 20:25:40 | ||
Nice ADR | 224,93 | 229,29 | 224,92 | -0,55 | -0,24% | 98,31K | 20:32:16 | ||
Nicholas Financial | 6,70 | 6,82 | 6,36 | +0,19 | +2,84% | 1,40K | 18:40:46 | ||
Nikola | 0,6491 | 0,6850 | 0,6332 | +0,0057 | +0,89% | 76,38M | 20:32:46 | ||
Niocorp Developments | 2,1500 | 2,3328 | 2,1500 | -0,1300 | -5,70% | 124,31K | 20:27:34 | ||
Nisun International | 7,330 | 7,600 | 7,150 | -0,190 | -2,53% | 32,98K | 20:15:21 | ||
Niu Tech | 2,290 | 2,340 | 2,170 | +0,030 | +1,33% | 351,22K | 20:32:48 | ||
Nkarta | 6,99 | 7,32 | 6,85 | +0,12 | +1,75% | 445,88K | 20:32:32 | ||
NKGen Biotech | 1,6969 | 1,9000 | 1,6800 | +0,0869 | +5,40% | 3,06M | 20:29:33 | ||
nLIGHT | 11,46 | 11,64 | 11,43 | -0,10 | -0,82% | 37,35K | 20:32:18 | ||
NLS Pharmaceutics AG | 0,144 | 0,146 | 0,137 | +0,007 | +5,34% | 124,17K | 20:08:16 | ||
NMI Holdings | 31,26 | 31,42 | 31,16 | +0,15 | +0,48% | 129,32K | 20:32:15 | ||
NN Inc | 3,760 | 3,860 | 3,680 | +0,040 | +1,08% | 55,57K | 20:30:39 | ||
Nocera | 1,210 | 1,210 | 1,170 | +0,020 | +1,68% | 0,72K | 16:16:02 | ||
noco noco | 0,2311 | 0,2421 | 0,2251 | +0,0008 | +0,35% | 110,93K | 19:28:57 | ||
Noodles & Co | 1,470 | 1,480 | 1,400 | +0,070 | +5,00% | 126,46K | 20:24:25 | ||
Nordson | 261,84 | 262,89 | 260,08 | +1,44 | +0,55% | 59,41K | 20:32:41 | ||
Nortech | 18,105 | 19,150 | 16,780 | +0,755 | +4,35% | 14,51K | 20:32:20 | ||
Northeast Bancorp | 52,89 | 52,95 | 52,61 | +0,38 | +0,72% | 9,38K | 18:31:04 | ||
Northeast Community | 15,98 | 16,00 | 15,76 | +0,10 | +0,63% | 24,73K | 20:24:23 | ||
Northern Technologies | 17,55 | 17,76 | 16,90 | +0,25 | +1,42% | 24,50K | 20:26:28 | ||
Northern Trust | 83,62 | 84,31 | 83,33 | +0,24 | +0,29% | 556,25K | 20:32:32 | ||
Northfield Bancorp | 8,56 | 8,58 | 8,42 | +0,04 | +0,47% | 124,49K | 20:32:17 | ||
Northrim | 48,79 | 49,47 | 48,71 | -0,23 | -0,47% | 2,24K | 20:10:40 | ||
Northview Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 24/04 | ||
Northwest Bancshares | 10,78 | 10,90 | 10,77 | -0,04 | -0,37% | 243,06K | 20:32:15 | ||
Northwest Pipe | 31,89 | 32,18 | 31,77 | +0,08 | +0,25% | 9,67K | 20:22:30 | ||
NorthWestern | 50,51 | 50,74 | 49,83 | +0,96 | +1,94% | 171,51K | 20:32:08 | ||
Norwood | 24,48 | 24,50 | 24,45 | +0,11 | +0,43% | 2,16K | 19:05:23 | ||
Notable Labs | 0,970 | 0,990 | 0,920 | -0,010 | -1,01% | 34,86K | 20:31:05 | ||
Nova Lifestyle I | 2,660 | 2,790 | 2,660 | -0,130 | -4,66% | 6,76K | 20:12:47 | ||
Nova Measuring Instruments Ltd | 172,90 | 174,29 | 171,50 | -1,45 | -0,83% | 63,11K | 20:32:35 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Novanta | 159,56 | 160,46 | 159,21 | +0,15 | +0,09% | 26,85K | 20:32:11 | ||
Novavax | 4,305 | 4,320 | 4,120 | +0,215 | +5,26% | 1,86M | 20:32:08 | ||
Novo Integrated Sciences | 0,645 | 0,665 | 0,512 | +0,126 | +24,30% | 1,32M | 20:31:01 | ||
Novocure Ltd | 12,84 | 13,02 | 12,73 | +0,21 | +1,62% | 433,68K | 20:32:18 | ||
Novonix ADR | 2,390 | 2,390 | 2,310 | +0,090 | +3,91% | 10,71K | 20:08:34 | ||
NRX Pharmaceuticals | 3,554 | 3,815 | 3,400 | +0,014 | +0,40% | 306,28K | 20:30:17 | ||
NSTS Bancorp | 9,51 | 9,51 | 9,51 | -0,06 | -0,63% | 0,19K | 17:24:17 | ||
NuCana | 4,030 | 4,281 | 3,980 | +0,030 | +0,75% | 11,52K | 20:14:16 | ||
Nukkleus | 0,8577 | 0,9500 | 0,8310 | -0,0322 | -3,62% | 86,54K | 20:05:11 | ||
Nurix | 12,66 | 12,98 | 12,37 | +0,30 | +2,43% | 399,82K | 20:32:15 | ||
Nutanix | 61,82 | 62,98 | 61,14 | +0,16 | +0,26% | 1,42M | 20:32:47 | ||
Nutex Health | 0,6250 | 0,6770 | 0,5569 | -0,0366 | -5,53% | 290,44K | 20:27:30 | ||
Nutriband | 3,420 | 3,688 | 3,410 | -0,090 | -2,56% | 7,58K | 19:51:51 | ||
Nuvalent | 67,81 | 68,79 | 66,44 | +0,95 | +1,42% | 154,18K | 20:32:04 | ||
Nuvectis Pharma | 6,38 | 6,73 | 6,31 | -0,12 | -1,85% | 45,36K | 20:32:39 | ||
Nuvei | 32,28 | 32,36 | 32,20 | -0,01 | -0,02% | 258,48K | 20:32:29 | ||
Nuvve Holding | 0,7199 | 0,7420 | 0,6700 | -0,0067 | -0,92% | 66,58K | 19:30:05 | ||
Nuwellis | 0,140 | 0,164 | 0,140 | -0,028 | -16,39% | 4,06M | 20:29:46 | ||
Nuzee | 1,346 | 1,650 | 1,320 | -0,284 | -17,42% | 229,82K | 20:20:22 | ||
NV5 Global | 94,50 | 94,82 | 94,10 | +0,52 | +0,55% | 32,30K | 20:27:01 | ||
NVE Corporation | 81,33 | 81,38 | 81,00 | +0,94 | +1,17% | 5,47K | 20:00:15 | ||
NVIDIA | 873,34 | 879,92 | 852,66 | -4,01 | -0,46% | 30,28M | 20:32:51 | ||
Nvni | 1,440 | 1,440 | 1,400 | 0,000 | 0,00% | 0 | 26/04 | ||
NWTN Inc | 6,57 | 6,90 | 6,49 | -0,46 | -6,54% | 3,55K | 20:16:18 | ||
NXP | 246,10 | 247,94 | 242,13 | +3,40 | +1,40% | 1,39M | 20:32:48 | ||
NXU | 0,4715 | 0,4800 | 0,4194 | +0,0389 | +8,99% | 531,08K | 20:30:05 | ||
Nyxoah | 11,10 | 11,10 | 10,57 | +0,48 | +4,53% | 2,66K | 17:58:16 | ||
Oak Valley Bancorp | 24,61 | 24,61 | 24,41 | +0,27 | +1,11% | 1,19K | 19:35:33 | ||
Oak Woods Acquisition | 10,77 | 10,77 | 10,76 | 0,00 | 0,00% | 0 | 26/04 | ||
Oatly Group AB | 0,9950 | 1,0300 | 0,9903 | 0,0000 | 0,00% | 1,46M | 20:32:55 | ||
Oblong | 0,116 | 0,118 | 0,108 | +0,006 | +5,35% | 593,34K | 20:27:52 | ||
OCA Acquisition | 10,930 | 10,990 | 10,930 | 0,000 | 0,00% | 0 | 26/04 | ||
Ocean Biomedical | 1,610 | 1,670 | 1,330 | +0,270 | +20,15% | 1,14M | 20:27:35 | ||
OceanFirst | 15,04 | 15,48 | 15,03 | -0,33 | -2,15% | 56,85K | 20:32:17 | ||
Oceanpal | 2,5000 | 2,5100 | 2,3301 | +0,0500 | +2,04% | 10,73K | 20:32:32 | ||
Ocugen | 1,405 | 1,440 | 1,260 | +0,125 | +9,77% | 6,68M | 20:32:25 | ||
Ocular Therapeutix Inc | 4,89 | 5,19 | 4,71 | +0,15 | +3,16% | 2,86M | 20:32:35 | ||
Oculis Holding | 13,000 | 13,100 | 12,010 | +0,980 | +8,15% | 83,35K | 20:31:27 | ||
Ocuphire Pharma | 1,670 | 1,710 | 1,610 | +0,060 | +3,73% | 54,96K | 20:04:06 | ||
Oddity Tech | 32,31 | 33,19 | 31,54 | +0,12 | +0,37% | 417,59K | 20:32:20 | ||
ODP | 51,68 | 52,02 | 51,10 | +0,29 | +0,56% | 84,48K | 20:32:15 | ||
Odyssey | 3,520 | 3,645 | 3,517 | -0,010 | -0,28% | 8,48K | 19:55:45 | ||
Office Properties | 2,075 | 2,150 | 1,995 | +0,065 | +3,23% | 564,53K | 20:32:12 | ||
Ohio Valley Banc | 23,00 | 23,50 | 23,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Ohmyhome | 0,5540 | 0,5766 | 0,5300 | -0,0156 | -2,74% | 87,04K | 20:28:21 | ||
Okta | 93,29 | 94,40 | 92,82 | +1,00 | +1,08% | 495,72K | 20:32:30 | ||
OKYO Pharma Ltd | 1,530 | 1,570 | 1,475 | +0,060 | +4,08% | 12,70K | 19:38:01 | ||
Olaplex Holdings | 1,385 | 1,410 | 1,325 | +0,045 | +3,36% | 948,45K | 20:32:41 | ||
OLB Group | 0,457 | 0,480 | 0,330 | +0,104 | +29,50% | 499,29K | 20:31:31 | ||
Old Dominion Freight Line | 181,78 | 186,54 | 180,71 | -0,64 | -0,35% | 1,44M | 20:32:50 | ||
Old National Bancorp | 16,68 | 16,82 | 16,62 | +0,11 | +0,66% | 868,55K | 20:32:35 | ||
Old Point | 14,69 | 14,69 | 14,40 | +0,00 | +0,00% | 0 | 26/04 | ||
Old Second Bancorp | 13,97 | 14,16 | 13,93 | -0,06 | -0,43% | 40,06K | 20:31:00 | ||
Olema | 10,18 | 10,32 | 9,91 | +0,23 | +2,26% | 138,71K | 20:30:05 | ||
Olink Holding AB | 23,34 | 23,58 | 23,07 | +0,50 | +2,19% | 369,94K | 20:32:57 | ||
Ollie's Bargain Outlet | 72,00 | 74,40 | 71,95 | -2,46 | -3,31% | 490,39K | 20:32:49 | ||
Olympic Steel | 67,31 | 67,81 | 65,30 | +0,63 | +0,94% | 28,68K | 20:32:18 | ||
Omega Flex | 67,00 | 67,50 | 67,00 | +0,15 | +0,22% | 3,38K | 19:22:33 | ||
Omega Therapeutics | 2,300 | 2,356 | 2,260 | +0,030 | +1,32% | 119,81K | 20:32:27 | ||
Omeros | 3,190 | 3,310 | 3,163 | +0,040 | +1,27% | 146,23K | 20:31:46 | ||
OmniAb | 4,565 | 4,595 | 4,480 | +0,085 | +1,90% | 202,10K | 20:33:00 | ||
Omnicell | 27,45 | 28,36 | 27,19 | -0,41 | -1,47% | 173,85K | 20:32:16 | ||
Omniq Corp | 0,4300 | 0,4375 | 0,3666 | +0,0370 | +9,41% | 222,85K | 20:30:24 | ||
ON Semiconductor | 70,48 | 71,44 | 67,58 | +2,42 | +3,56% | 9,54M | 20:32:36 | ||
OncoCyte | 2,515 | 2,554 | 2,410 | +0,035 | +1,41% | 31,94K | 20:20:52 | ||
Oncology Institute | 1,090 | 1,210 | 1,070 | -0,060 | -5,22% | 105,57K | 20:31:58 | ||
Oncolytics Biotec | 1,110 | 1,130 | 1,090 | +0,020 | +1,83% | 102,38K | 20:28:03 | ||
Onconetix | 0,1146 | 0,1170 | 0,1050 | -0,0019 | -1,63% | 298,35K | 20:03:52 | ||
Ondas | 0,820 | 0,820 | 0,781 | +0,025 | +3,16% | 97,87K | 20:00:44 | ||
One Group Hospitality | 5,53 | 5,61 | 5,21 | +0,32 | +6,14% | 288,73K | 20:32:28 | ||
One Stop Systems | 2,825 | 3,020 | 2,760 | -0,015 | -0,53% | 21,27K | 20:25:23 | ||
Onemednet | 0,5700 | 0,5895 | 0,5400 | +0,0235 | +4,30% | 55,97K | 20:32:30 | ||
Onespan | 10,92 | 11,30 | 10,90 | +0,13 | +1,20% | 83,97K | 20:32:10 | ||
OneSpaWorld | 12,64 | 12,86 | 12,49 | -0,14 | -1,06% | 249,96K | 20:32:28 | ||
Onewater Marine | 21,84 | 22,45 | 21,59 | -0,13 | -0,59% | 28,82K | 20:32:18 | ||
Onfolio Holdings | 0,5705 | 0,6000 | 0,5450 | +0,0305 | +5,65% | 81,58K | 20:13:05 | ||
Ontrak | 0,2915 | 0,3190 | 0,2900 | -0,0015 | -0,51% | 296,24K | 20:21:24 | ||
Onyx Acquisition I | 11,09 | 11,12 | 11,09 | 0,00 | 0,00% | 0 | 25/04 | ||
OP Bancorp | 9,330 | 9,396 | 9,310 | -0,010 | -0,11% | 22,06K | 20:27:30 | ||
Opal Fuels | 4,799 | 4,800 | 4,650 | +0,159 | +3,42% | 29,10K | 20:18:23 | ||
Open Lending | 4,990 | 5,155 | 4,980 | +0,030 | +0,60% | 208,07K | 20:32:47 | ||
Open Text | 35,49 | 36,05 | 35,49 | -0,19 | -0,53% | 263,87K | 20:32:45 | ||
Opendoor Tech | 2,125 | 2,270 | 2,120 | -0,015 | -0,70% | 7,72M | 20:32:48 | ||
Opera | 12,94 | 13,50 | 12,94 | -0,40 | -3,00% | 552,15K | 20:32:23 | ||
OpGen | 0,528 | 0,530 | 0,494 | +0,014 | +2,62% | 85,49K | 20:14:45 | ||
Opko Health | 1,260 | 1,310 | 1,260 | 0,000 | 0,00% | 2,77M | 20:32:12 | ||
Oportun Financial | 3,320 | 3,380 | 3,060 | +0,170 | +5,40% | 173,72K | 20:32:13 | ||
Optex Systems Holdings | 7,1200 | 7,2189 | 7,0200 | +0,0200 | +0,28% | 6,54K | 19:38:03 | ||
Opthea | 3,350 | 3,590 | 3,294 | -0,140 | -4,01% | 4,32K | 19:28:25 | ||
Optical Cable | 2,949 | 3,030 | 2,820 | +0,049 | +1,68% | 2,53K | 17:13:10 | ||
OPTIMIZERx | 10,32 | 10,48 | 10,10 | +0,20 | +1,98% | 83,80K | 20:32:16 | ||
OptimumBank Holdings | 4,400 | 4,400 | 4,180 | +0,160 | +3,77% | 2,86K | 19:30:02 | ||
OptiNose | 0,862 | 0,878 | 0,830 | +0,001 | +0,14% | 958,53K | 20:32:16 | ||
Option Care Health | 30,47 | 30,72 | 29,62 | +0,86 | +2,90% | 872,84K | 20:32:19 | ||
Oramed | 2,460 | 2,480 | 2,360 | 0,000 | 0,00% | 56,09K | 20:32:18 | ||
Orange County Bancorp | 44,8800 | 44,8800 | 44,2900 | +0,0000 | +0,00% | 0 | 26/04 | ||
OraSure | 5,355 | 5,415 | 5,310 | +0,035 | +0,66% | 225,92K | 20:32:09 | ||
Orchestra Biomed Holdings | 4,400 | 4,430 | 4,320 | +0,010 | +0,23% | 31,53K | 20:32:34 | ||
OrganiGram Holdings Inc | 1,8550 | 1,9200 | 1,8400 | -0,0050 | -0,27% | 677,58K | 20:32:03 | ||
Organogenesis | 2,410 | 2,480 | 2,321 | +0,060 | +2,55% | 487,42K | 20:32:22 | ||
Organovo Holdings | 1,020 | 1,048 | 0,990 | +0,020 | +2,00% | 88,18K | 20:30:44 | ||
Orgenesis | 0,505 | 0,525 | 0,500 | +0,003 | +0,60% | 39,67K | 19:53:12 | ||
Oric Pharma | 8,25 | 8,56 | 8,11 | +0,18 | +2,23% | 240,84K | 20:32:18 | ||
Oriental Culture | 1,100 | 1,170 | 1,010 | +0,090 | +8,91% | 1,67K | 19:09:33 | ||
Origin Agritech | 3,250 | 3,360 | 3,110 | +0,080 | +2,52% | 11,61K | 19:16:22 | ||
Origin Materials | 0,759 | 0,766 | 0,701 | +0,055 | +7,75% | 832,94K | 20:32:25 | ||
Orion Energy | 0,870 | 0,889 | 0,842 | +0,023 | +2,70% | 4,05K | 19:46:18 | ||
Orrstown | 26,48 | 26,78 | 26,34 | 0,00 | 0,00% | 19,16K | 20:20:41 | ||
Orthofix | 13,12 | 13,27 | 12,99 | +0,13 | +1,00% | 92,70K | 20:32:15 | ||
Orthopediatrics | 29,66 | 30,77 | 29,48 | -0,60 | -1,98% | 64,39K | 20:30:05 | ||
OSI Systems | 137,76 | 138,00 | 133,53 | +2,94 | +2,18% | 168,75K | 20:29:31 | ||
Ostin Technology | 0,4470 | 0,4470 | 0,4100 | +0,0150 | +3,47% | 7,77K | 16:07:11 | ||
Otter Tail | 85,86 | 85,97 | 85,05 | +1,28 | +1,51% | 39,72K | 20:32:03 | ||
Outbrain | 4,200 | 4,240 | 4,170 | +0,020 | +0,48% | 20,62K | 20:24:34 | ||
OUTLOOK THERAPEUTICS | 8,935 | 8,990 | 8,350 | +0,505 | +5,99% | 75,76K | 20:32:34 | ||
Outset Medical | 2,610 | 2,730 | 2,430 | +0,210 | +8,75% | 639,34K | 20:32:13 | ||
Ovid Therapeutics | 3,330 | 3,360 | 3,145 | +0,230 | +7,42% | 88,67K | 20:32:19 | ||
Oxbridge Re | 1,070 | 1,070 | 1,010 | +0,020 | +1,90% | 19,72K | 16:50:01 | ||
O’Reilly Automotive | 1.033,36 | 1.041,13 | 1.026,82 | -10,57 | -1,01% | 173,53K | 20:32:53 | ||
P3 Health Partners | 0,4500 | 0,4800 | 0,4455 | +0,0038 | +0,85% | 207,13K | 20:32:55 | ||
PACCAR | 113,38 | 114,17 | 112,33 | +1,42 | +1,27% | 1,76M | 20:32:39 | ||
Pacific Biosciences | 1,595 | 1,700 | 1,470 | +0,125 | +8,50% | 6,94M | 20:32:35 | ||
Pacific Premier | 22,06 | 22,24 | 21,86 | +0,08 | +0,36% | 345,33K | 20:32:47 | ||
Pacira | 26,16 | 26,71 | 26,14 | -0,18 | -0,66% | 180,57K | 20:32:35 | ||
Pactiv Evergreen | 15,56 | 15,83 | 15,44 | +0,03 | +0,19% | 130,58K | 20:32:10 | ||
Pagaya | 10,090 | 10,500 | 10,050 | -0,310 | -2,98% | 541,51K | 20:32:48 | ||
Painreform | 0,934 | 0,960 | 0,784 | +0,124 | +15,34% | 69,52K | 20:32:44 | ||
Palisade Bio | 6,160 | 6,500 | 5,810 | +0,110 | +1,82% | 183,01K | 20:20:13 | ||
Palladyne AI | 1,4500 | 1,4900 | 1,3500 | -0,0100 | -0,68% | 64,75K | 20:16:20 | ||
Palo Alto Networks | 291,83 | 303,89 | 291,83 | +0,41 | +0,14% | 2,11M | 20:32:24 | ||
Palomar | 79,25 | 80,53 | 78,26 | -0,25 | -0,31% | 60,12K | 20:32:11 | ||
Paltalk Inc | 3,6950 | 3,7500 | 3,6628 | +0,0150 | +0,41% | 2,38K | 20:23:40 | ||
PAM | 16,88 | 17,11 | 16,76 | +0,04 | +0,24% | 8,48K | 20:25:47 | ||
Pangaea Logistic | 7,160 | 7,200 | 7,020 | +0,160 | +2,29% | 88,67K | 20:32:07 | ||
Papa John's | 62,78 | 64,04 | 62,55 | -0,32 | -0,51% | 218,70K | 20:32:15 | ||
Papaya Growth Opportunity | 11,09 | 11,14 | 11,09 | 0,00 | 0,00% | 0 | 26/04 | ||
Paramount Global A | 21,36 | 22,64 | 21,30 | -1,01 | -4,52% | 66,18K | 20:32:10 | ||
Paranovus Entertainment Tech | 1,0600 | 1,0600 | 1,0193 | +0,0150 | +1,44% | 3,31K | 18:06:48 | ||
Parazero Technologies Unt | 0,7349 | 0,7389 | 0,7211 | +0,0138 | +1,91% | 86,78K | 20:20:53 | ||
Park Ohio Holdings | 24,46 | 24,64 | 24,24 | +0,37 | +1,54% | 6,81K | 20:03:34 | ||
Parke | 16,61 | 16,61 | 16,50 | +0,15 | +0,91% | 5,16K | 20:27:41 | ||
Pasithea Therapeutics | 7,033 | 7,033 | 6,850 | +0,183 | +2,67% | 1,36K | 19:16:05 | ||
Passage Bio | 1,2650 | 1,3200 | 1,2500 | -0,0550 | -4,17% | 14,48K | 20:09:49 | ||
Pathfinder Bancorp | 12,32 | 12,66 | 12,32 | 0,00 | 0,00% | 0 | 26/04 | ||
Pathward Financial | 52,00 | 52,67 | 51,88 | -0,14 | -0,27% | 66,94K | 20:32:12 | ||
Patria Investments | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 219,25K | 20:32:42 | ||
Patria Latin American Opportunity | 11,33 | 11,34 | 11,33 | 0,00 | 0,00% | 0 | 26/04 | ||
Patrick | 106,69 | 107,01 | 105,93 | +1,20 | +1,13% | 33,49K | 20:32:13 | ||
Patriot National Bancorp | 3,330 | 3,380 | 3,330 | 0,000 | 0,00% | 0 | 26/04 | ||
Patterson | 26,03 | 26,17 | 25,86 | +0,26 | +1,01% | 264,33K | 20:32:43 | ||
Patterson-UTI Energy | 11,125 | 11,330 | 11,015 | -0,125 | -1,11% | 3,08M | 20:32:56 | ||
PAVmed | 1,755 | 1,798 | 1,720 | +0,035 | +2,03% | 26,70K | 20:04:41 | ||
Paxmedica | 0,7502 | 0,7790 | 0,7300 | +0,0104 | +1,41% | 157,92K | 19:49:23 | ||
Paychex | 120,25 | 121,03 | 120,09 | +0,28 | +0,23% | 671,93K | 20:32:41 | ||
Paycor HCM | 17,70 | 18,02 | 17,60 | -0,16 | -0,87% | 175,83K | 20:32:48 | ||
Paylocity Holdng | 157,34 | 159,30 | 157,34 | +0,28 | +0,18% | 144,82K | 20:32:46 | ||
Payoneer Global Inc | 4,960 | 5,080 | 4,950 | -0,050 | -1,00% | 659,47K | 20:32:28 | ||
PayPal | 66,89 | 67,55 | 66,00 | +0,93 | +1,40% | 11,17M | 20:32:42 | ||
Paysign | 4,600 | 4,750 | 4,420 | +0,190 | +4,31% | 334,47K | 20:29:16 | ||
PB Bankshares | 12,30 | 12,32 | 12,20 | +0,15 | +1,21% | 1,89K | 19:11:38 | ||
PC Connection | 63,59 | 63,94 | 63,47 | -0,10 | -0,16% | 13,07K | 20:32:18 | ||
PCB Bancorp | 15,17 | 15,70 | 15,17 | -0,30 | -1,94% | 3,85K | 20:12:56 | ||
PDD Holdings DRC | 126,70 | 129,79 | 125,33 | -2,61 | -2,02% | 4,09M | 20:32:51 | ||
PDF Solutions | 31,15 | 31,43 | 31,02 | +0,11 | +0,35% | 18,93K | 20:32:15 | ||
PDS Biotech | 3,350 | 3,520 | 3,254 | +0,080 | +2,45% | 302,02K | 20:32:20 | ||
Peapack-Gladstone | 22,92 | 23,14 | 22,56 | +0,18 | +0,79% | 31,98K | 20:25:05 | ||
Pearl Holdings Acquisition | 11,05 | 11,05 | 11,05 | +0,09 | +0,82% | 0,19K | 15:30:00 | ||
Pegasystems | 60,55 | 62,53 | 60,54 | -1,26 | -2,03% | 282,19K | 20:32:35 | ||
Peloton Interactive | 3,255 | 3,335 | 3,160 | +0,095 | +3,01% | 7,40M | 20:32:22 | ||
PENN Entertainment | 16,98 | 17,51 | 16,97 | +0,12 | +0,68% | 2,75M | 20:32:49 | ||
Pennant Group | 20,49 | 21,09 | 20,41 | -0,29 | -1,40% | 48,57K | 20:29:54 | ||
Penns Woods | 17,25 | 17,60 | 17,23 | -0,26 | -1,51% | 17,79K | 20:28:45 | ||
Peoples Bancorp | 29,67 | 30,00 | 29,67 | -0,09 | -0,30% | 41,06K | 20:26:58 | ||
Peoples Fin | 38,59 | 38,66 | 37,48 | +0,31 | +0,81% | 1,22K | 17:13:27 | ||
Peoples North Carolina | 29,09 | 29,09 | 29,09 | +0,10 | +0,34% | 0,40K | 15:35:37 | ||
PepGen | 12,61 | 12,79 | 11,94 | +0,68 | +5,66% | 30,69K | 20:04:42 | ||
PepsiCo | 175,49 | 176,32 | 175,02 | -0,09 | -0,05% | 1,75M | 20:32:51 | ||
Peraso | 1,4486 | 1,4788 | 1,3541 | +0,0786 | +5,74% | 86,12K | 20:28:26 | ||
Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
Perdoceo Education | 18,66 | 19,08 | 18,57 | -0,20 | -1,06% | 222,55K | 20:32:47 | ||
Perella Weinberg Partners | 15,29 | 15,56 | 15,24 | -0,03 | -0,20% | 132,49K | 20:32:43 | ||
Perficient | 43,72 | 44,05 | 43,14 | +0,73 | +1,70% | 305,17K | 20:32:22 | ||
Performance Shipping | 2,0600 | 2,0640 | 2,0200 | +0,0200 | +0,98% | 32,46K | 20:16:44 | ||
Performant | 2,740 | 2,750 | 2,680 | +0,020 | +0,74% | 70,97K | 20:31:08 | ||
Perion Network | 12,41 | 12,43 | 11,90 | +0,50 | +4,20% | 421,01K | 20:32:46 | ||
Perma-Fix Inc | 11,820 | 12,014 | 11,760 | -0,230 | -1,91% | 66,82K | 20:32:27 | ||
Perma-Pipe Int | 8,399 | 8,410 | 8,075 | +0,449 | +5,65% | 28,87K | 20:29:42 | ||
Perpetua Resources | 5,640 | 5,844 | 5,540 | -0,140 | -2,42% | 110,21K | 20:32:17 | ||
Personalis | 1,350 | 1,350 | 1,260 | +0,085 | +6,72% | 108,34K | 20:23:41 | ||
Petco Health and Wellness | 1,555 | 1,600 | 1,510 | +0,045 | +2,98% | 1,26M | 20:32:33 | ||
PetIQ | 16,46 | 16,90 | 16,37 | -0,07 | -0,42% | 81,96K | 20:32:15 | ||
PetMed Express | 4,175 | 4,420 | 4,000 | +0,155 | +3,86% | 594,57K | 20:32:36 | ||
Petros Pharmaceuticals | 0,690 | 0,700 | 0,650 | +0,050 | +7,83% | 112,73K | 20:22:03 | ||
PharmaCyte Biotech | 2,1200 | 2,1500 | 2,1100 | +0,0200 | +0,95% | 7,74K | 20:29:39 | ||
Pharming Group | 9,91 | 9,91 | 9,63 | +0,30 | +3,12% | 1,19K | 19:35:58 | ||
Pharvaris NV | 23,69 | 24,02 | 22,55 | +0,34 | +1,46% | 34,76K | 19:59:04 | ||
Phathom Pharma | 9,36 | 9,49 | 8,95 | +0,18 | +1,96% | 234,83K | 20:31:18 | ||
Phenixfin | 45,43 | 45,43 | 44,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Phibro | 16,27 | 16,50 | 13,34 | +3,54 | +27,79% | 558,27K | 20:32:27 | ||
Phillips Edison Co | 32,68 | 32,91 | 32,39 | +0,07 | +0,21% | 244,59K | 20:32:42 | ||
Phio Pharma | 0,670 | 0,685 | 0,670 | -0,012 | -1,73% | 14,27K | 19:11:11 | ||
Phoenix Motor | 0,6000 | 0,6200 | 0,5651 | +0,0137 | +2,34% | 30,86K | 19:48:50 | ||
Photronics | 28,35 | 28,49 | 27,95 | +0,07 | +0,25% | 118,11K | 20:32:18 | ||
Phunware | 6,70 | 6,87 | 6,39 | +0,32 | +5,02% | 352,73K | 20:25:42 | ||
Piedmont Lithium ADR | 13,20 | 13,47 | 12,52 | +1,02 | +8,42% | 518,73K | 20:32:18 | ||
Pieris Pharmaceuticals Inc | 11,640 | 12,138 | 11,640 | -0,080 | -0,68% | 8,18K | 20:13:20 | ||
Pilgrims Pride | 36,14 | 36,25 | 35,62 | +0,38 | +1,06% | 218,24K | 20:32:18 | ||
Pineapple Holdings | 0,0645 | 0,0676 | 0,0602 | +0,0019 | +3,04% | 52,17M | 20:31:30 | ||
Pinnacle | 80,18 | 80,72 | 79,90 | -0,11 | -0,14% | 211,07K | 20:32:32 | ||
Pintec Tech | 1,0800 | 1,1000 | 1,0500 | 0,0000 | 0,00% | 98,07K | 20:30:14 | ||
Pioneer Bancorp | 8,91 | 9,00 | 8,90 | -0,09 | -1,00% | 0,43K | 17:46:44 | ||
Pioneer Pow | 3,760 | 3,940 | 3,760 | -0,140 | -3,59% | 54,50K | 20:32:15 | ||
Pixelworks | 1,885 | 1,930 | 1,820 | +0,105 | +5,90% | 430,83K | 20:31:37 | ||
Pixie Dust Technologies ADR | 2,680 | 2,690 | 2,500 | +0,100 | +3,88% | 6,54K | 20:31:22 | ||
Plains All American Pipeline | 17,95 | 18,04 | 17,83 | +0,08 | +0,42% | 1,70M | 20:32:43 | ||
Plains GP Holdings | 18,82 | 18,89 | 18,72 | +0,07 | +0,35% | 379,18K | 20:32:44 | ||
Planet Image International | 2,140 | 2,140 | 2,090 | +0,080 | +3,88% | 1,47K | 17:38:06 | ||
Playa Hotels & Resorts | 9,135 | 9,170 | 9,030 | +0,085 | +0,94% | 168,26K | 20:32:29 | ||
Playtika | 7,23 | 7,33 | 7,20 | +0,07 | +0,98% | 391,79K | 20:32:56 | ||
Plby Group | 1,000 | 1,040 | 0,996 | -0,020 | -1,96% | 147,39K | 20:31:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno