Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Plexus | 102,25 | 102,61 | 100,25 | +1,97 | +1,96% | 141,05K | 29/04 | ||
Pliant | 12,09 | 12,48 | 11,73 | +0,28 | +2,37% | 238,98K | 29/04 | ||
Plug Power | 2,400 | 2,605 | 2,385 | -0,010 | -0,41% | 27,98M | 29/04 | ||
Plum Acquisition I | 11,100 | 11,132 | 11,100 | 0,000 | 0,00% | 1,11K | 29/04 | ||
Plum Acquisition III | 10,72 | 10,76 | 10,72 | 0,00 | 0,00% | 0 | 26/04 | ||
Plumas | 35,47 | 35,47 | 35,25 | +0,15 | +0,42% | 7,31K | 29/04 | ||
Pluri Inc | 5,270 | 5,480 | 4,810 | -0,087 | -1,62% | 2,60K | 29/04 | ||
Plus Therapeutics | 1,680 | 1,720 | 1,650 | -0,010 | -0,59% | 8,70K | 29/04 | ||
Plutonian Acquisition | 9,18 | 9,50 | 8,82 | -0,57 | -5,85% | 3,05K | 29/04 | ||
Pmv Pharma | 1,770 | 1,840 | 1,750 | +0,020 | +1,14% | 260,92K | 29/04 | ||
Podcastone | 1,950 | 2,089 | 1,950 | -0,045 | -2,26% | 46,23K | 29/04 | ||
POET Technologies | 2,94 | 2,99 | 2,51 | +0,44 | +17,60% | 3,72M | 29/04 | ||
Polar Power | 0,3604 | 0,3650 | 0,3530 | +0,0074 | +2,10% | 27,54K | 29/04 | ||
Polestar Automotive Holding A | 1,230 | 1,265 | 1,200 | +0,050 | +4,24% | 3,30M | 29/04 | ||
PolyPid | 4,8000 | 4,8000 | 4,6300 | +0,1800 | +3,90% | 2,86K | 29/04 | ||
Ponce Financial | 8,10 | 8,15 | 8,06 | -0,05 | -0,61% | 19,27K | 29/04 | ||
Pono Capital Two | 13,98 | 14,65 | 13,50 | -1,01 | -6,74% | 2,10K | 29/04 | ||
Pool | 369,61 | 372,55 | 364,53 | -1,56 | -0,42% | 376,61K | 29/04 | ||
Pop Culture Group | 1,6800 | 1,6800 | 1,5400 | +0,1263 | +8,13% | 9,66K | 29/04 | ||
Popular | 86,22 | 87,49 | 85,86 | -0,36 | -0,42% | 385,82K | 29/04 | ||
Porch Group | 3,440 | 3,620 | 3,370 | -0,030 | -0,86% | 739,76K | 29/04 | ||
Portage Biotech Inc | 0,2580 | 0,2646 | 0,2439 | +0,0044 | +1,74% | 30,41K | 29/04 | ||
Portillo's | 12,21 | 12,30 | 11,95 | +0,18 | +1,50% | 762,39K | 29/04 | ||
Poseida | 2,320 | 2,325 | 2,130 | +0,190 | +8,92% | 323,21K | 29/04 | ||
Potbelly Co | 10,620 | 10,730 | 10,510 | -0,010 | -0,09% | 170,93K | 29/04 | ||
PotlatchDeltic | 40,94 | 41,59 | 40,75 | -0,11 | -0,27% | 363,81K | 29/04 | ||
Powell Industries | 149,66 | 154,02 | 145,87 | +0,84 | +0,56% | 241,76K | 29/04 | ||
Power Integrations | 67,90 | 67,96 | 66,77 | +0,63 | +0,94% | 486,97K | 29/04 | ||
PowerUp Acquisition | 11,20 | 11,20 | 11,15 | +0,05 | +0,45% | 0,01K | 29/04 | ||
PRA Group Inc | 24,02 | 24,53 | 23,92 | -0,09 | -0,37% | 97,80K | 29/04 | ||
Prairie Operating | 15,13 | 15,30 | 14,30 | +0,85 | +5,95% | 157,69K | 29/04 | ||
Praxis Precision | 56,86 | 57,35 | 55,01 | +2,06 | +3,76% | 128,45K | 29/04 | ||
Precigen | 1,400 | 1,459 | 1,400 | -0,010 | -0,71% | 378,22K | 29/04 | ||
Precipio | 5,900 | 6,020 | 5,900 | -0,125 | -2,07% | 2,76K | 29/04 | ||
Precision BioSciences | 9,8400 | 9,9200 | 9,3100 | +0,4600 | +4,90% | 24,53K | 29/04 | ||
Precision Optics | 5,6 | 5,7 | 5,6 | +0,1 | +2,01% | 3,90K | 29/04 | ||
Predictive Oncology | 1,3401 | 1,5700 | 1,3100 | -0,1699 | -11,25% | 50,36K | 29/04 | ||
Preferred Bank | 76,05 | 76,90 | 75,21 | -0,40 | -0,52% | 123,31K | 29/04 | ||
Preformed Line | 123,79 | 125,46 | 123,79 | -0,92 | -0,74% | 18,70K | 29/04 | ||
Prelude | 3,840 | 4,090 | 3,810 | -0,230 | -5,65% | 17,69K | 29/04 | ||
Premier Financial | 19,54 | 19,98 | 19,52 | -0,21 | -1,06% | 129,64K | 29/04 | ||
Premier Inc | 21,16 | 21,38 | 21,01 | +0,20 | +0,95% | 1,05M | 29/04 | ||
Prenetics Global | 4,4500 | 4,5900 | 4,2205 | -0,1600 | -3,47% | 76,33K | 29/04 | ||
Presidio Property | 0,9200 | 0,9541 | 0,9101 | -0,0346 | -3,62% | 5,80K | 29/04 | ||
Prestige Wealth | 1,065 | 1,100 | 1,050 | -0,004 | -0,37% | 17,62K | 29/04 | ||
Presto Automation | 0,1688 | 0,1748 | 0,1568 | -0,0001 | -0,06% | 840,63K | 29/04 | ||
PriceSmart | 81,97 | 82,86 | 81,49 | +0,48 | +0,59% | 137,03K | 29/04 | ||
Prime Medicine | 4,860 | 5,140 | 4,660 | +0,435 | +9,83% | 1,27M | 29/04 | ||
Primech Holdings | 0,6591 | 0,6790 | 0,6520 | +0,0378 | +6,08% | 202,52K | 29/04 | ||
PrimeEnergy | 104,28 | 104,28 | 101,66 | +2,31 | +2,27% | 2,81K | 29/04 | ||
Primis Financial | 10,09 | 10,44 | 9,97 | -0,08 | -0,79% | 78,33K | 29/04 | ||
Principal Financial | 80,43 | 80,78 | 79,15 | +1,31 | +1,66% | 1,40M | 29/04 | ||
Priority Tech | 3,200 | 3,240 | 3,170 | +0,035 | +1,11% | 36,39K | 29/04 | ||
Priveterra Acquisition II | 11,050 | 11,230 | 11,050 | 0,000 | 0,00% | 0 | 25/04 | ||
Privia Health Group | 18,65 | 18,76 | 18,33 | +0,39 | +2,14% | 646,04K | 29/04 | ||
Pro-Dex | 18,40 | 18,80 | 18,04 | -0,28 | -1,50% | 5,24K | 29/04 | ||
Procaps | 2,610 | 2,904 | 2,610 | -0,117 | -4,29% | 1,40K | 29/04 | ||
Procept Biorobotics | 52,05 | 53,25 | 51,99 | +0,22 | +0,42% | 593,65K | 29/04 | ||
Processa Pharmaceuticals | 2,1000 | 2,2500 | 2,0300 | -0,0500 | -2,33% | 368,19K | 29/04 | ||
Professional Diversity | 1,7400 | 1,8800 | 1,7100 | -0,0900 | -4,92% | 63,56K | 29/04 | ||
Profire Ene | 1,8100 | 1,8300 | 1,7700 | +0,0200 | +1,12% | 146,68K | 29/04 | ||
Profound Medical | 7,70 | 8,15 | 7,49 | -0,41 | -5,06% | 65,92K | 29/04 | ||
Profrac Holding | 8,01 | 8,36 | 8,01 | -0,22 | -2,67% | 564,48K | 29/04 | ||
Progress | 50,19 | 50,71 | 50,14 | -0,15 | -0,30% | 283,86K | 29/04 | ||
Progyny | 32,54 | 32,82 | 32,15 | +0,50 | +1,56% | 533,28K | 29/04 | ||
Project Energy Reimagined Acquisition | 9,22 | 10,23 | 8,18 | +0,33 | +3,71% | 30,85K | 29/04 | ||
ProKidney | 2,300 | 2,460 | 2,160 | +0,180 | +8,49% | 778,23K | 29/04 | ||
ProMIS Neurosciences | 2,000 | 2,023 | 1,900 | +0,020 | +1,01% | 14,06K | 29/04 | ||
ProPhase Labs | 4,610 | 4,835 | 4,600 | -0,100 | -2,12% | 22,06K | 29/04 | ||
ProQR Therapeutics NV | 1,970 | 2,050 | 1,930 | +0,030 | +1,55% | 303,57K | 29/04 | ||
Protagenic Therapeutics | 1,330 | 1,470 | 1,320 | -0,130 | -8,90% | 4,62K | 29/04 | ||
Protagonist Therapeutics | 25,56 | 25,83 | 25,13 | +0,41 | +1,63% | 406,23K | 29/04 | ||
Protara Therapeutics | 3,100 | 3,160 | 2,870 | +0,175 | +5,98% | 779,93K | 29/04 | ||
Prothena | 21,19 | 22,09 | 20,91 | +0,32 | +1,53% | 599,67K | 29/04 | ||
Provident | 12,38 | 13,01 | 12,36 | -0,52 | -4,03% | 17,86K | 29/04 | ||
Provident Bancorp Inc | 8,77 | 8,92 | 8,62 | -0,11 | -1,24% | 36,30K | 29/04 | ||
Psychemedics | 2,570 | 2,670 | 2,530 | +0,020 | +0,78% | 2,19K | 29/04 | ||
Psyence Biomedical | 0,9601 | 1,0500 | 0,8870 | +0,1012 | +11,78% | 244,76K | 29/04 | ||
PTC | 180,68 | 181,82 | 179,58 | -0,31 | -0,17% | 708,02K | 29/04 | ||
PTC Therapeutics | 32,14 | 32,61 | 29,08 | +3,57 | +12,50% | 1,72M | 29/04 | ||
Pubmatic | 23,17 | 23,39 | 23,05 | -0,04 | -0,17% | 176,55K | 29/04 | ||
Pulmatrix | 2,0300 | 2,0677 | 1,9001 | +0,0200 | +1,00% | 5,01K | 29/04 | ||
Pulmonx | 7,50 | 7,55 | 7,30 | +0,22 | +3,02% | 308,90K | 29/04 | ||
Pulse Biosciences | 7,25 | 7,69 | 7,15 | +0,06 | +0,83% | 161,68K | 29/04 | ||
Puma Biotech | 5,020 | 5,145 | 4,950 | 0,000 | 0,00% | 200,36K | 29/04 | ||
Pure Cycle | 9,49 | 9,50 | 9,43 | -0,01 | -0,11% | 29,59K | 29/04 | ||
Purecycle Technologies Holdings | 4,96 | 5,04 | 4,84 | -0,02 | -0,40% | 1,43M | 29/04 | ||
PureTech Health | 27,02 | 28,50 | 27,02 | +0,25 | +0,93% | 0,48K | 29/04 | ||
Purple Biotech ADR | 0,510 | 0,520 | 0,474 | +0,020 | +4,10% | 272,23K | 29/04 | ||
Purple Innovation | 1,590 | 1,620 | 1,480 | +0,075 | +4,95% | 372,98K | 29/04 | ||
Pyxis Oncology | 4,440 | 4,630 | 4,321 | +0,140 | +3,26% | 478,26K | 29/04 | ||
Pyxis Tankers Inc | 4,6200 | 4,6500 | 4,5200 | +0,0500 | +1,09% | 18,48K | 29/04 | ||
Q32 Bio | 29,040 | 29,195 | 27,990 | +1,020 | +3,64% | 27,24K | 29/04 | ||
QCR | 55,50 | 56,54 | 55,32 | -0,71 | -1,26% | 51,08K | 29/04 | ||
Qifu Tech DRC | 18,56 | 18,91 | 18,36 | +0,04 | +0,22% | 1,13M | 29/04 | ||
Qilian International Holding Group | 0,8248 | 0,8249 | 0,6520 | +0,0762 | +10,18% | 180,11K | 29/04 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Qorvo Inc | 118,83 | 118,90 | 115,99 | +2,08 | +1,78% | 1,04M | 29/04 | ||
QT Imaging Holdings | 0,8086 | 0,8700 | 0,8000 | -0,0113 | -1,38% | 61,95K | 29/04 | ||
Quadro Acquisition One | 11,020 | 11,020 | 11,020 | 0,000 | 0,00% | 7,54K | 29/04 | ||
Qualcomm | 169,20 | 169,27 | 165,20 | +3,54 | +2,14% | 6,61M | 29/04 | ||
Qualigen Therapeutics | 0,295 | 0,310 | 0,291 | +0,005 | +1,55% | 16,32K | 29/04 | ||
Qualys | 168,27 | 172,70 | 167,81 | -2,09 | -1,23% | 305,97K | 29/04 | ||
QuantaSing ADR | 3,390 | 3,480 | 3,350 | -0,040 | -1,17% | 61,32K | 29/04 | ||
Quanterix | 15,58 | 16,32 | 15,56 | +0,02 | +0,13% | 638,79K | 29/04 | ||
Quantum | 0,454 | 0,460 | 0,430 | +0,034 | +8,10% | 153,61K | 29/04 | ||
Quantum | 0,7992 | 0,8111 | 0,7600 | +0,0468 | +6,22% | 936,55K | 29/04 | ||
QuantumSi | 1,680 | 1,710 | 1,640 | +0,030 | +1,82% | 469,81K | 29/04 | ||
Quest Resource | 10,220 | 10,290 | 9,710 | +0,620 | +6,46% | 81,19K | 29/04 | ||
Quetta Acquisition | 10,22 | 10,25 | 10,22 | -0,03 | -0,29% | 2,06K | 29/04 | ||
Quhuo | 0,555 | 0,587 | 0,550 | +0,005 | +0,91% | 32,44K | 29/04 | ||
QuickLogic | 15,365 | 15,880 | 14,260 | +1,035 | +7,22% | 857,44K | 29/04 | ||
Quidel | 39,36 | 41,27 | 39,17 | -0,28 | -0,71% | 774,93K | 29/04 | ||
Quince Therapeutics | 1,060 | 1,095 | 1,050 | 0,000 | 0,00% | 25,67K | 29/04 | ||
QuinStreet | 17,03 | 17,57 | 17,01 | -0,28 | -1,62% | 367,91K | 29/04 | ||
Quipt Home Medical | 3,620 | 3,695 | 3,570 | -0,040 | -1,09% | 60,70K | 29/04 | ||
Quoin Pharmaceuticals DRC | 0,6851 | 0,7140 | 0,6412 | +0,0476 | +7,47% | 160,84K | 29/04 | ||
Qurate Retail A | 0,8870 | 0,9490 | 0,8542 | -0,0141 | -1,56% | 9,33M | 29/04 | ||
Qurate Retail B | 3,780 | 4,300 | 3,760 | -0,310 | -7,58% | 2,67K | 29/04 | ||
R1 RCM | 12,35 | 12,51 | 12,13 | +0,45 | +3,78% | 2,44M | 29/04 | ||
Rackspace | 1,750 | 1,805 | 1,730 | 0,000 | 0,00% | 266,98K | 29/04 | ||
Radcom | 8,69 | 8,89 | 8,69 | +0,04 | +0,40% | 13,45K | 29/04 | ||
Radius Recycling | 17,99 | 18,42 | 17,83 | +0,09 | +0,50% | 159,62K | 29/04 | ||
RadNet | 49,00 | 49,47 | 48,32 | +0,60 | +1,24% | 320,01K | 29/04 | ||
Radware | 16,91 | 17,60 | 16,88 | -0,12 | -0,70% | 135,05K | 29/04 | ||
Rail Vision Unt | 1,090 | 1,110 | 1,050 | 0,000 | 0,00% | 454,68K | 29/04 | ||
Rallybio | 1,850 | 1,880 | 1,700 | +0,150 | +8,82% | 292,07K | 29/04 | ||
Ramaco Resources | 11,46 | 11,74 | 11,46 | -0,07 | -0,61% | 13,68K | 29/04 | ||
Ramaco Resources | 16,560 | 16,560 | 15,920 | +0,580 | +3,63% | 334,44K | 29/04 | ||
Rambus | 60,48 | 60,60 | 58,70 | +1,25 | +2,11% | 1,38M | 29/04 | ||
Rani Therapeutics Holdings | 6,70 | 6,70 | 6,53 | +0,02 | +0,30% | 60,37K | 29/04 | ||
Rapid Micro Biosystems | 0,9639 | 0,9639 | 0,9254 | +0,0139 | +1,46% | 50,21K | 29/04 | ||
Rapid7 Inc | 45,68 | 46,58 | 45,36 | -0,25 | -0,54% | 408,11K | 29/04 | ||
RAPT Therapeutics | 7,88 | 8,44 | 7,84 | -0,22 | -2,72% | 356,09K | 29/04 | ||
Rave Restaurant | 2,0700 | 2,1400 | 2,0225 | -0,0296 | -1,41% | 12,63K | 29/04 | ||
RBB Bancorp | 17,80 | 18,20 | 17,75 | -0,26 | -1,41% | 49,23K | 29/04 | ||
RCI Hospitality | 51,41 | 51,43 | 50,74 | +0,84 | +1,66% | 40,76K | 29/04 | ||
RCM Technologies | 18,940 | 19,460 | 18,930 | -0,030 | -0,16% | 63,09K | 29/04 | ||
Reading Int | 1,630 | 1,690 | 1,620 | -0,020 | -1,21% | 21,11K | 29/04 | ||
Reading Int B | 14,90 | 15,47 | 14,90 | -0,68 | -4,36% | 0,07K | 29/04 | ||
Real Brokerage | 3,710 | 3,890 | 3,670 | -0,120 | -3,13% | 358,37K | 29/04 | ||
Real Good Food | 0,2502 | 0,2800 | 0,2499 | -0,0116 | -4,43% | 330,09K | 29/04 | ||
reAlpha Tech | 1,1300 | 1,1900 | 0,9700 | +0,0400 | +3,67% | 2,33M | 29/04 | ||
Reborn Coffee | 1,370 | 1,435 | 1,370 | +0,004 | +0,29% | 8,73K | 29/04 | ||
Recon Technology | 0,0970 | 0,0990 | 0,0806 | +0,0060 | +6,59% | 2,12M | 29/04 | ||
Recruiter.Com Group | 1,5200 | 1,5200 | 1,4000 | +0,1200 | +8,57% | 0,82K | 29/04 | ||
Recursion Pharmaceuticals | 8,20 | 8,55 | 8,09 | +0,08 | +0,99% | 4,10M | 29/04 | ||
Red Cat Holdings | 1,500 | 1,570 | 1,390 | +0,110 | +7,91% | 918,07K | 29/04 | ||
Red River Bancshares | 47,12 | 47,47 | 46,53 | -0,09 | -0,19% | 6,40K | 29/04 | ||
Red Robin Gourmet Burgers | 7,60 | 7,63 | 7,01 | +0,59 | +8,42% | 648,72K | 29/04 | ||
Red Rock Resorts | 55,02 | 55,25 | 54,38 | +0,90 | +1,66% | 581,36K | 29/04 | ||
Red Violet | 16,97 | 17,08 | 16,68 | -0,02 | -0,12% | 18,40K | 29/04 | ||
Redfin | 5,51 | 5,86 | 5,50 | -0,11 | -1,96% | 3,46M | 29/04 | ||
Redhill ADR | 0,433 | 0,440 | 0,420 | +0,005 | +1,17% | 380,91K | 29/04 | ||
Redwoods Acquisition | 7,00 | 7,79 | 6,50 | -0,43 | -5,79% | 55,44K | 29/04 | ||
Ree Automotive Holding | 4,410 | 4,410 | 4,020 | +0,310 | +7,56% | 5,02K | 29/04 | ||
Regencell Bioscience Holdings | 4,65 | 5,08 | 4,35 | -0,43 | -8,46% | 5,03K | 29/04 | ||
Regency Centers | 59,01 | 59,14 | 58,39 | +0,73 | +1,25% | 1,80M | 29/04 | ||
Regeneron Pharma | 892,48 | 897,78 | 883,20 | +9,28 | +1,05% | 365,67K | 29/04 | ||
Regenxbio Inc | 16,05 | 16,80 | 15,95 | -0,14 | -0,86% | 279,92K | 29/04 | ||
Regis | 5,400 | 5,700 | 5,350 | -0,170 | -3,05% | 19,58K | 29/04 | ||
Regulus Therapeutics | 2,5200 | 2,5900 | 2,4100 | +0,1000 | +4,13% | 214,21K | 29/04 | ||
Rekor Systems | 1,835 | 1,840 | 1,780 | +0,045 | +2,51% | 456,94K | 29/04 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Relay | 6,59 | 6,77 | 6,35 | +0,22 | +3,45% | 940,42K | 29/04 | ||
Reliance Global | 0,278 | 0,300 | 0,256 | +0,012 | +4,51% | 228,03K | 29/04 | ||
Relmada Therapeutics | 3,530 | 3,969 | 3,350 | -0,300 | -7,83% | 241,65K | 29/04 | ||
Remitly Global | 17,90 | 18,30 | 17,85 | -0,16 | -0,89% | 1,39M | 29/04 | ||
Renalytix AI Nas | 0,6760 | 0,6933 | 0,6400 | +0,0471 | +7,49% | 483,80K | 29/04 | ||
Reneo Pharmaceuticals | 1,670 | 1,670 | 1,640 | 0,000 | 0,00% | 171,81K | 29/04 | ||
ReNew Energy Global | 5,740 | 5,780 | 5,530 | +0,230 | +4,17% | 665,98K | 29/04 | ||
Renovaro Biosciences | 1,560 | 1,620 | 1,240 | +0,030 | +1,96% | 439,23K | 29/04 | ||
RenovoRx | 1,210 | 1,300 | 1,200 | -0,033 | -2,65% | 10,58K | 29/04 | ||
Rent the Runway | 9,87 | 11,25 | 9,35 | -1,13 | -10,27% | 219,97K | 29/04 | ||
Repare | 3,200 | 3,293 | 3,150 | 0,000 | 0,00% | 102,32K | 29/04 | ||
Repay Holdings | 10,08 | 10,44 | 9,98 | -0,09 | -0,89% | 559,50K | 29/04 | ||
Repligen | 166,14 | 168,96 | 163,22 | -0,44 | -0,26% | 426,03K | 29/04 | ||
Replimune | 6,58 | 6,78 | 6,29 | +0,16 | +2,49% | 480,32K | 29/04 | ||
Republic Bancorp | 51,25 | 51,65 | 50,38 | +0,75 | +1,49% | 24,10K | 29/04 | ||
Research Frontiers | 1,580 | 1,640 | 1,524 | -0,020 | -1,25% | 10,98K | 29/04 | ||
Research Solutions | 2,980 | 3,030 | 2,980 | -0,090 | -2,93% | 6,92K | 29/04 | ||
Reservoir Media | 9,030 | 9,160 | 8,920 | -0,070 | -0,77% | 68,15K | 29/04 | ||
ReShape Lifesciences | 0,162 | 0,174 | 0,160 | -0,008 | -4,48% | 280,76K | 29/04 | ||
Resources Connection | 11,05 | 11,29 | 11,05 | -0,05 | -0,45% | 294,51K | 29/04 | ||
Retail Opportunity | 12,32 | 12,63 | 12,27 | +0,07 | +0,57% | 1,07M | 29/04 | ||
ReTo Eco-Solutions | 1,1600 | 1,1700 | 0,9390 | +0,1710 | +17,29% | 100,48K | 29/04 | ||
Revance The | 3,690 | 3,770 | 3,410 | +0,290 | +8,53% | 3,22M | 29/04 | ||
Revelation Biosciences | 2,120 | 2,249 | 2,100 | -0,060 | -2,75% | 12,23K | 29/04 | ||
Reviva Pharmaceuticals Holdings | 2,900 | 3,070 | 2,900 | -0,090 | -3,01% | 112,35K | 29/04 | ||
Revolution Med | 37,11 | 37,22 | 36,12 | +1,15 | +3,20% | 1,22M | 29/04 | ||
Rewalk Robotics | 4,7700 | 4,8000 | 4,6433 | +0,0200 | +0,42% | 14,76K | 29/04 | ||
Reynolds | 28,67 | 28,79 | 28,46 | +0,21 | +0,74% | 537,02K | 29/04 | ||
Rezolute | 2,610 | 2,770 | 2,560 | -0,050 | -1,88% | 189,39K | 29/04 | ||
RF Acquisition | 10,93 | 10,93 | 10,92 | +0,01 | +0,09% | 0,00K | 29/04 | ||
RF Industries | 2,950 | 2,970 | 2,920 | +0,010 | +0,34% | 2,80K | 29/04 | ||
RGC Resources | 20,98 | 20,98 | 20,52 | +0,47 | +2,29% | 7,98K | 29/04 | ||
Rhinebeck | 7,42 | 7,59 | 7,42 | -0,23 | -3,01% | 0,48K | 29/04 | ||
Rhythm Pharma | 38,82 | 39,37 | 38,19 | +0,54 | +1,41% | 280,28K | 29/04 | ||
Ribbon Com | 3,160 | 3,320 | 3,135 | +0,030 | +0,96% | 692,99K | 29/04 | ||
Richardson Electronics | 10,800 | 10,810 | 10,060 | +0,805 | +8,05% | 250,39K | 29/04 | ||
Richmond Mutual Bancorporation | 10,84 | 11,21 | 10,66 | +0,03 | +0,28% | 11,54K | 29/04 | ||
Richtech Robotics | 1,370 | 1,390 | 1,260 | +0,120 | +9,60% | 155,19K | 29/04 | ||
Rigel | 1,070 | 1,150 | 1,065 | -0,030 | -2,73% | 789,42K | 29/04 | ||
Rigetti Computing | 1,340 | 1,400 | 1,290 | +0,070 | +5,51% | 5,12M | 29/04 | ||
Rimini Street | 2,760 | 2,815 | 2,740 | -0,040 | -1,43% | 163,64K | 29/04 | ||
Riot Platforms | 11,08 | 11,63 | 10,97 | -0,85 | -7,12% | 23,13M | 29/04 | ||
Riverview | 3,750 | 4,440 | 3,740 | -0,700 | -15,73% | 93,17K | 29/04 | ||
Rivian Automotive | 9,38 | 9,41 | 9,02 | +0,34 | +3,76% | 30,59M | 29/04 | ||
RMR Group Inc | 24,00 | 24,11 | 23,55 | +0,47 | +2,00% | 103,95K | 29/04 | ||
Roadzen | 4,95 | 4,95 | 4,55 | +0,11 | +2,27% | 17,71K | 29/04 | ||
Robinhood Markets | 17,34 | 18,29 | 17,30 | -0,54 | -3,02% | 8,37M | 29/04 | ||
Rocket Lab USA | 3,800 | 3,830 | 3,730 | +0,030 | +0,80% | 3,82M | 29/04 | ||
Rocket Pharma | 21,85 | 22,34 | 21,60 | -0,13 | -0,59% | 728,10K | 29/04 | ||
Rockwell Medical | 1,4800 | 1,4800 | 1,4400 | +0,0250 | +1,72% | 71,11K | 29/04 | ||
Rocky Brands | 27,07 | 27,27 | 26,52 | +0,58 | +2,19% | 16,92K | 29/04 | ||
Rocky Mountain Chocolate | 3,570 | 3,639 | 3,550 | +0,010 | +0,28% | 4,20K | 29/04 | ||
Roivant Sciences | 11,130 | 11,280 | 10,990 | +0,100 | +0,91% | 4,22M | 29/04 | ||
Roku | 58,66 | 59,89 | 56,89 | +2,31 | +4,10% | 8,80M | 29/04 | ||
Roma Green Finance | 0,7330 | 0,7900 | 0,7120 | -0,0412 | -5,32% | 112,50K | 29/04 | ||
Root | 66,81 | 67,28 | 62,26 | +2,41 | +3,74% | 365,29K | 29/04 | ||
Roper Technologies | 513,58 | 526,29 | 511,62 | -13,20 | -2,51% | 673,34K | 29/04 | ||
Ross Stores | 131,06 | 133,49 | 130,18 | -2,55 | -1,91% | 3,33M | 29/04 | ||
Roth CH Acquisition V | 10,97 | 10,97 | 10,93 | +0,04 | +0,37% | 0,01K | 29/04 | ||
Royal Gold | 124,26 | 125,10 | 122,39 | -0,32 | -0,26% | 294,63K | 29/04 | ||
Royalty Management Holding | 0,928 | 0,975 | 0,920 | -0,028 | -2,93% | 41,32K | 29/04 | ||
Royalty Pharma | 28,12 | 28,25 | 27,90 | +0,12 | +0,43% | 3,15M | 29/04 | ||
Rumble | 6,93 | 6,97 | 6,52 | +0,40 | +6,13% | 1,34M | 29/04 | ||
RumbleON | 5,42 | 5,43 | 4,85 | +0,54 | +11,07% | 184,22K | 29/04 | ||
Runway Growth Finance | 12,79 | 12,91 | 12,76 | +0,01 | +0,08% | 193,96K | 29/04 | ||
Rush A | 46,32 | 47,18 | 46,17 | -0,44 | -0,94% | 245,34K | 29/04 | ||
Rush B | 43,85 | 45,07 | 43,63 | -0,69 | -1,55% | 5,25K | 29/04 | ||
Rxsight | 53,26 | 54,12 | 52,66 | +0,49 | +0,93% | 403,87K | 29/04 | ||
Ryanair ADR | 139,86 | 140,37 | 139,10 | -0,05 | -0,04% | 154,11K | 29/04 | ||
Ryvyl | 1,4600 | 1,4800 | 1,3700 | +0,0900 | +6,57% | 149,59K | 29/04 | ||
S&T Bancorp | 30,61 | 31,55 | 30,58 | -0,37 | -1,19% | 106,37K | 29/04 | ||
S&W Seed | 0,415 | 0,420 | 0,415 | -0,005 | -1,14% | 15,17K | 29/04 | ||
SAB Biotherapeutics | 4,190 | 4,270 | 4,180 | -0,060 | -1,41% | 2,68K | 29/04 | ||
Sabra | 14,17 | 14,23 | 13,94 | +0,23 | +1,65% | 1,67M | 29/04 | ||
Sabre Corpo | 2,860 | 2,930 | 2,790 | +0,060 | +2,14% | 5,66M | 29/04 | ||
Sacks Parente Golf | 0,4300 | 0,4400 | 0,4191 | +0,0129 | +3,09% | 3,24K | 29/04 | ||
Sadot | 0,2740 | 0,2843 | 0,2600 | +0,0035 | +1,29% | 31,50K | 29/04 | ||
Safe Green Dev | 0,6077 | 0,6500 | 0,5619 | -0,0289 | -4,54% | 158,19K | 29/04 | ||
Safe Green Holdings | 0,141 | 0,147 | 0,125 | -0,006 | -4,28% | 1,66M | 29/04 | ||
Safety Insurance | 78,86 | 79,76 | 78,71 | +0,04 | +0,05% | 30,44K | 29/04 | ||
Safety Shot | 1,680 | 1,730 | 1,640 | +0,020 | +1,20% | 379,11K | 29/04 | ||
Saga Communications | 23,06 | 23,21 | 23,00 | -0,35 | -1,50% | 2,87K | 29/04 | ||
SAGE Therapeutics | 14,18 | 14,71 | 13,63 | +0,49 | +3,58% | 863,73K | 29/04 | ||
Sagimet Biosciences | 4,230 | 4,290 | 4,050 | +0,170 | +4,19% | 475,46K | 29/04 | ||
Saia | 416,10 | 433,08 | 406,06 | -12,71 | -2,96% | 1,11M | 29/04 | ||
SAITECH Global | 0,8500 | 0,8599 | 0,7900 | +0,0581 | +7,34% | 32,75K | 29/04 | ||
Salarius Pharmaceuticals | 0,4835 | 0,5000 | 0,4652 | -0,0116 | -2,34% | 11,98K | 29/04 | ||
Sana Biotechnology | 9,08 | 9,18 | 8,70 | +0,36 | +4,13% | 1,32M | 29/04 | ||
Sanara Medtech | 32,43 | 33,74 | 31,88 | +0,08 | +0,25% | 8,27K | 29/04 | ||
Sandy Spring | 20,92 | 21,55 | 20,88 | -0,57 | -2,65% | 277,97K | 29/04 | ||
Sangamo Therapeutics | 0,5223 | 0,5399 | 0,5000 | +0,0045 | +0,87% | 965,46K | 29/04 | ||
Sangoma Technologies | 4,380 | 4,430 | 4,300 | +0,080 | +1,86% | 0,80K | 29/04 | ||
Sanmina | 64,00 | 64,34 | 63,01 | +1,03 | +1,64% | 596,08K | 29/04 | ||
Sanofi ADR | 49,09 | 49,49 | 49,01 | -0,04 | -0,08% | 2,93M | 29/04 | ||
Sapiens | 31,50 | 31,63 | 31,32 | +0,20 | +0,64% | 99,08K | 29/04 | ||
Sarepta | 128,80 | 131,80 | 127,47 | +0,03 | +0,02% | 756,10K | 29/04 | ||
Satellogic V | 1,270 | 1,270 | 1,230 | +0,030 | +2,42% | 15,81K | 29/04 | ||
Savara | 4,6100 | 4,6600 | 4,4400 | +0,2000 | +4,54% | 540,87K | 29/04 | ||
Saverone 2014 ADR | 0,6500 | 0,6700 | 0,6338 | -0,0064 | -0,98% | 3,45K | 29/04 | ||
SB Financial | 13,52 | 13,98 | 13,52 | -0,06 | -0,44% | 1,44K | 29/04 | ||
SBA Communications | 201,89 | 201,90 | 198,03 | +5,66 | +2,88% | 779,27K | 29/04 | ||
ScanSource | 42,40 | 42,68 | 41,80 | +0,43 | +1,02% | 113,23K | 29/04 | ||
Scholar Rock | 14,89 | 15,10 | 14,60 | +0,36 | +2,48% | 501,46K | 29/04 | ||
Scholastic | 36,15 | 36,75 | 36,08 | -0,07 | -0,19% | 99,08K | 29/04 | ||
Schrodinger | 24,44 | 25,15 | 24,29 | +0,47 | +1,96% | 573,07K | 29/04 | ||
Science Applications | 130,12 | 131,82 | 129,57 | +0,65 | +0,50% | 212,32K | 29/04 | ||
Scienjoy Holding | 0,800 | 0,830 | 0,780 | +-0,000 | +-0,01% | 34,01K | 29/04 | ||
Scilex Holding | 0,922 | 0,936 | 0,861 | +0,042 | +4,72% | 431,74K | 29/04 | ||
Scinai | 0,450 | 0,470 | 0,432 | -0,009 | -1,94% | 25,85K | 29/04 | ||
Scisparc | 1,420000 | 1,429900 | 1,330000 | +0,100000 | +7,58% | 137,00K | 29/04 | ||
Scpharmaceuticals | 4,580 | 4,710 | 4,490 | +0,090 | +2,00% | 194,05K | 29/04 | ||
Screaming Eagle Acquisition | 10,78 | 10,82 | 10,77 | -0,03 | -0,28% | 60,30K | 29/04 | ||
Scworx | 2,1600 | 2,2700 | 2,0545 | -0,1800 | -7,69% | 40,79K | 29/04 | ||
Scynexis Inc | 1,820 | 1,950 | 1,553 | +0,280 | +18,18% | 434,63K | 29/04 | ||
Seacoast Banking Florida | 23,56 | 23,72 | 23,02 | +0,18 | +0,77% | 595,56K | 29/04 | ||
Seagate | 86,08 | 87,01 | 85,36 | +0,04 | +0,05% | 2,04M | 29/04 | ||
Sealsq | 1,210 | 1,290 | 1,180 | -0,020 | -1,63% | 274,23K | 29/04 | ||
Seanergy Maritime | 9,4900 | 9,6300 | 9,2500 | -0,0800 | -0,84% | 238,22K | 29/04 | ||
SeaStar Medical Holding | 0,514 | 0,520 | 0,442 | +0,074 | +16,81% | 2,31M | 29/04 | ||
Secureworks | 5,87 | 6,05 | 5,87 | -0,13 | -2,17% | 112,04K | 29/04 | ||
Security National Financial | 6,690 | 6,860 | 6,640 | -0,030 | -0,45% | 13,50K | 29/04 | ||
Seelos Therapeutics | 0,280 | 0,309 | 0,280 | -0,011 | -3,68% | 513,62K | 29/04 | ||
Seer | 1,950 | 2,010 | 1,890 | +0,040 | +2,09% | 620,89K | 29/04 | ||
SEI | 66,53 | 67,16 | 66,18 | -0,04 | -0,06% | 402,25K | 29/04 | ||
Selective | 101,40 | 101,62 | 100,09 | +1,27 | +1,27% | 309,46K | 29/04 | ||
Selina | 0,0510 | 0,0544 | 0,0486 | +0,0009 | +1,80% | 8,33M | 29/04 | ||
Sellas Life Sciences | 1,210 | 1,340 | 1,200 | -0,250 | -17,12% | 3,30M | 29/04 | ||
SemiLEDS | 1,570 | 1,620 | 1,569 | -0,015 | -0,94% | 10,30K | 29/04 | ||
Semilux | 1,660 | 1,700 | 1,600 | -0,020 | -1,19% | 11,34K | 29/04 | ||
Semler Scientifc | 26,610 | 26,800 | 25,920 | +0,500 | +1,92% | 40,58K | 29/04 | ||
Semtech | 37,05 | 37,08 | 35,26 | +1,28 | +3,58% | 2,26M | 29/04 | ||
Seneca Foods A | 58,21 | 58,35 | 57,80 | +0,32 | +0,55% | 23,75K | 29/04 | ||
Seneca Foods B | 57,71 | 58,24 | 57,71 | +0,40 | +0,70% | 0,04K | 29/04 | ||
SenesTech | 0,7527 | 0,7600 | 0,7219 | +0,0027 | +0,36% | 11,59K | 29/04 | ||
Senmiao Tech | 0,8000 | 0,8300 | 0,8000 | -0,0956 | -10,67% | 6,88K | 29/04 | ||
Sensei Biotherapeutics | 1,0200 | 1,0820 | 0,9967 | 0,0000 | 0,00% | 43,65K | 29/04 | ||
Senstar Technologies | 1,410 | 1,460 | 1,365 | -0,020 | -1,41% | 100,61K | 29/04 | ||
Sensus Health | 3,390 | 3,510 | 3,370 | -0,020 | -0,59% | 33,73K | 29/04 | ||
Sentage Holdings | 1,820 | 1,915 | 1,790 | -0,120 | -6,19% | 10,41K | 29/04 | ||
Senti Biosciences | 0,3097 | 0,3200 | 0,2910 | +0,0087 | +2,89% | 43,47K | 29/04 | ||
SEP Acquisition | 12,16 | 13,00 | 10,31 | +2,78 | +29,64% | 17,17K | 29/04 | ||
Sera Prognostics | 11,15 | 11,19 | 10,40 | +0,40 | +3,72% | 116,08K | 29/04 | ||
Seres Therapeutics Inc | 0,9090 | 0,9243 | 0,8300 | +0,0840 | +10,18% | 7,40M | 29/04 | ||
Serve Robotics | 2,66 | 3,07 | 2,66 | -0,33 | -11,04% | 182,63K | 29/04 | ||
Service Properties | 6,29 | 6,34 | 6,16 | +0,07 | +1,04% | 789,49K | 29/04 | ||
Seven Hills Realty Trust | 12,19 | 12,28 | 12,15 | +0,06 | +0,49% | 35,69K | 29/04 | ||
Sezzle | 54,66 | 60,60 | 52,10 | -4,33 | -7,34% | 106,82K | 29/04 | ||
Shapeways Holdings | 1,570 | 1,673 | 1,540 | -0,150 | -8,72% | 8,61K | 29/04 | ||
Sharecare | 0,746 | 0,806 | 0,741 | -0,064 | -7,88% | 1,41M | 29/04 | ||
Sharplink Gaming | 1,170 | 1,190 | 1,060 | +0,090 | +8,33% | 20,86K | 29/04 | ||
Sharps Technology | 0,2573 | 0,3000 | 0,2573 | -0,0278 | -9,75% | 128,70K | 29/04 | ||
Shattuck Labs | 10,97 | 11,58 | 10,77 | +0,38 | +3,59% | 638,15K | 29/04 | ||
Shenandoah | 13,40 | 13,69 | 13,36 | +0,01 | +0,07% | 159,52K | 29/04 | ||
SHENGFENG DEVELOPMENT | 1,710 | 1,820 | 1,600 | +0,030 | +1,79% | 378,35K | 29/04 | ||
SHF Holdings | 0,7398 | 0,7547 | 0,7255 | -0,0150 | -1,99% | 6,68K | 29/04 | ||
ShiftPixy | 1,850 | 1,960 | 1,850 | -0,030 | -1,60% | 69,52K | 29/04 | ||
Shimmick | 3,680 | 3,990 | 3,400 | -0,350 | -8,68% | 130,17K | 29/04 | ||
Shineco | 0,761 | 0,810 | 0,725 | -0,049 | -5,99% | 25,73K | 29/04 | ||
SHL Telemedicine ADR | 5,16 | 5,55 | 5,16 | -0,05 | -0,96% | 0,11K | 29/04 | ||
Shoals Technologies Group | 8,73 | 8,86 | 8,60 | +0,21 | +2,46% | 2,74M | 29/04 | ||
Shockwave Medical | 329,51 | 330,55 | 329,25 | -0,49 | -0,15% | 436,67K | 29/04 | ||
Shoe Carnival | 34,17 | 35,07 | 33,78 | -0,36 | -1,04% | 128,91K | 29/04 | ||
Shore Bancshares | 10,43 | 10,63 | 10,41 | -0,10 | -0,95% | 47,18K | 29/04 | ||
Shuttle Pharmaceuticals | 0,3922 | 0,4000 | 0,3842 | +0,0072 | +1,87% | 18,22K | 29/04 | ||
Shyft Group Inc | 11,26 | 11,58 | 11,18 | 0,00 | 0,00% | 272,76K | 29/04 | ||
Si-Bone | 14,65 | 15,23 | 14,50 | +0,08 | +0,55% | 358,47K | 29/04 | ||
Sidus Space | 3,4300 | 3,4500 | 3,3300 | +0,1400 | +4,26% | 35,43K | 29/04 | ||
Siebert | 2,030 | 2,100 | 1,999 | +0,010 | +0,50% | 12,34K | 29/04 | ||
Sierra Bancorp | 20,53 | 20,72 | 20,34 | +0,26 | +1,28% | 12,61K | 29/04 | ||
Sify | 1,220 | 1,260 | 1,190 | +0,030 | +2,52% | 28,19K | 29/04 | ||
SIGA Tech | 8,830 | 9,370 | 8,705 | +0,040 | +0,46% | 1,38M | 29/04 | ||
Sight Sciences | 5,82 | 6,33 | 5,46 | +0,54 | +10,23% | 392,97K | 29/04 | ||
Sigma Lithium Resources | 14,96 | 15,24 | 14,65 | +0,63 | +4,40% | 766,06K | 29/04 | ||
SigmaTron | 4,440 | 4,440 | 4,070 | +0,290 | +6,99% | 48,24K | 29/04 | ||
Silence Therapeutics | 21,88 | 22,22 | 21,14 | +0,28 | +1,27% | 203,86K | 29/04 | ||
Silicom Ltd | 15,44 | 15,70 | 15,42 | -0,15 | -0,96% | 9,06K | 29/04 | ||
Silicon Labs | 123,75 | 123,83 | 120,80 | +1,62 | +1,33% | 282,85K | 29/04 | ||
Silicon Motion | 75,11 | 75,60 | 72,84 | +1,76 | +2,40% | 326,00K | 29/04 | ||
Silk Road Medical | 18,90 | 18,91 | 17,94 | +1,10 | +6,18% | 417,50K | 29/04 | ||
Silo Pharma | 1,890 | 1,925 | 1,850 | +0,010 | +0,53% | 38,89K | 29/04 | ||
Silver Spike Investment | 11,05 | 11,15 | 11,00 | -0,17 | -1,52% | 10,55K | 29/04 | ||
Silvercrest Asset Management Group | 15,10 | 15,40 | 14,79 | 0,00 | 0,00% | 32,79K | 29/04 | ||
SilverSun Tech | 15,000 | 15,050 | 14,060 | +1,060 | +7,60% | 46,80K | 29/04 | ||
Simmons First National | 17,51 | 17,72 | 17,49 | +0,01 | +0,06% | 404,46K | 29/04 | ||
Simply Good Foods | 34,25 | 34,65 | 34,07 | -0,15 | -0,44% | 487,94K | 29/04 | ||
Simpple | 0,7301 | 0,7649 | 0,7010 | -0,0297 | -3,91% | 8,68K | 29/04 | ||
Simulations Plus | 45,45 | 45,53 | 44,95 | +0,76 | +1,70% | 55,08K | 29/04 | ||
Sinclair | 12,52 | 12,67 | 12,27 | +0,41 | +3,34% | 314,41K | 29/04 | ||
Singing Machine | 1,0300 | 1,1650 | 0,9797 | +0,0200 | +1,98% | 36,56K | 29/04 | ||
Singular Genomics Systems | 0,3975 | 0,4100 | 0,3860 | -0,0067 | -1,66% | 61,02K | 29/04 | ||
Singularity Future Tech | 4,670 | 4,790 | 4,570 | +0,130 | +2,86% | 5,07K | 29/04 | ||
SINTX Technologies | 0,0545 | 0,0600 | 0,0460 | +0,0141 | +34,90% | 171,91M | 29/04 | ||
Sirius XM | 3,170 | 3,190 | 3,050 | +0,150 | +4,97% | 22,74M | 29/04 | ||
Sitime Corp | 90,36 | 91,65 | 88,13 | +1,57 | +1,77% | 175,37K | 29/04 | ||
Siyata Mobile | 2,930 | 3,000 | 2,700 | +0,010 | +0,34% | 22,73K | 29/04 | ||
SK Growth Opportunities | 11,09 | 11,10 | 11,07 | +0,02 | +0,18% | 6,99K | 29/04 | ||
Skillful Craftsman | 0,900 | 0,972 | 0,873 | -0,021 | -2,30% | 69,55K | 29/04 | ||
Skye Bioscience | 13,00 | 13,51 | 12,94 | 0,00 | 0,00% | 27,22K | 29/04 | ||
Skyward Specialty Insurance | 34,54 | 34,85 | 33,68 | +1,08 | +3,23% | 481,97K | 29/04 | ||
Skywater Technology | 10,26 | 10,26 | 9,84 | +0,52 | +5,34% | 233,97K | 29/04 | ||
SkyWest | 74,99 | 75,10 | 71,79 | +1,33 | +1,81% | 378,22K | 29/04 | ||
Skyworks | 107,86 | 108,04 | 104,75 | +3,56 | +3,41% | 2,54M | 29/04 | ||
SKYX Platforms | 1,0300 | 1,0400 | 0,8600 | +0,1800 | +21,18% | 495,43K | 29/04 | ||
Slam | 11,050 | 11,050 | 11,050 | 0,000 | 0,00% | 0,02K | 29/04 | ||
Sleep Number | 13,63 | 14,67 | 13,46 | -0,55 | -3,88% | 571,25K | 29/04 | ||
SLM | 21,63 | 21,99 | 21,53 | -0,27 | -1,23% | 1,51M | 29/04 | ||
Smart for Life | 3,8500 | 3,9699 | 3,7000 | -0,2000 | -4,94% | 261,89K | 29/04 | ||
Smart Global | 18,55 | 18,61 | 18,24 | +0,21 | +1,15% | 468,53K | 29/04 | ||
Smart Powerr | 1,110 | 1,160 | 1,050 | +0,030 | +2,78% | 18,39K | 29/04 | ||
Smart Sand | 2,310 | 2,450 | 2,260 | +0,010 | +0,43% | 322,59K | 29/04 | ||
Smart Share Global | 0,6401 | 0,6750 | 0,6300 | +0,0189 | +3,04% | 191,91K | 29/04 | ||
Smith & Wesson | 17,03 | 17,33 | 17,01 | -0,14 | -0,82% | 151,48K | 29/04 | ||
Smith Micro Software | 2,480 | 2,700 | 2,300 | +0,160 | +6,90% | 349,05K | 29/04 | ||
Smith-Midland Corp | 36,30 | 37,61 | 35,34 | -0,53 | -1,44% | 15,00K | 29/04 | ||
SMX Security Matters | 0,155 | 0,162 | 0,150 | +0,002 | +0,98% | 481,76K | 29/04 | ||
Snail | 1,07 | 1,08 | 1,05 | -0,01 | -0,93% | 5,16K | 29/04 | ||
Snap One Holdings | 10,55 | 10,58 | 10,54 | -0,03 | -0,28% | 182,62K | 29/04 | ||
SNDL Inc | 2,0100 | 2,0700 | 1,9600 | 0,0000 | 0,00% | 3,32M | 29/04 | ||
Snow Lake Resources | 0,9018 | 0,9700 | 0,8900 | -0,0452 | -4,77% | 25,00K | 29/04 | ||
So-Young | 1,310 | 1,310 | 1,220 | +0,055 | +4,38% | 64,88K | 29/04 | ||
Sobr Safe | 0,3074 | 0,3100 | 0,2734 | +0,0247 | +8,74% | 65,09K | 29/04 | ||
Society Pass | 0,122 | 0,139 | 0,121 | -0,021 | -14,69% | 2,86M | 29/04 | ||
Socket Mobile | 1,050 | 1,080 | 1,030 | +0,030 | +2,94% | 13,29K | 29/04 | ||
SoFi Technologies | 7,05 | 7,45 | 7,00 | -0,83 | -10,48% | 146,59M | 29/04 | ||
Sohu.Com | 11,58 | 11,68 | 11,38 | +0,15 | +1,31% | 24,84K | 29/04 | ||
Sol Gel Tech | 0,8768 | 0,8899 | 0,8600 | -0,0128 | -1,44% | 2,74K | 29/04 | ||
SolarBank | 6,03 | 6,50 | 5,94 | +0,09 | +1,52% | 150,77K | 29/04 | ||
SolarEdge Technologies Inc | 60,01 | 61,84 | 58,91 | +1,81 | +3,11% | 1,19M | 29/04 | ||
SolarMax Technology | 11,16 | 12,49 | 10,36 | +0,66 | +6,29% | 209,94K | 29/04 | ||
Soleno Therapeutics | 45,5300 | 53,8000 | 44,6701 | +7,6400 | +20,16% | 3,50M | 29/04 | ||
Solid Biosciences | 8,790 | 9,395 | 8,745 | -0,190 | -2,12% | 113,76K | 29/04 | ||
Solid Power | 1,680 | 1,810 | 1,660 | -0,030 | -1,75% | 1,63M | 29/04 | ||
Solidion Tech | 2,410 | 2,910 | 2,235 | +0,110 | +4,78% | 550,82K | 29/04 | ||
Soligenix Inc | 0,4140 | 0,4260 | 0,4140 | -0,0010 | -0,24% | 119,02K | 29/04 | ||
Solowin | 13,52 | 16,48 | 12,50 | +0,93 | +7,39% | 809,83K | 29/04 | ||
Soluna Holdings | 2,420 | 2,540 | 2,400 | -0,120 | -4,72% | 27,57K | 29/04 | ||
Sonder Holdings | 4,4200 | 4,7200 | 4,2810 | -0,2000 | -4,33% | 59,43K | 29/04 | ||
Sonim Technologies | 0,5103 | 0,5525 | 0,4951 | +0,0214 | +4,38% | 825,03K | 29/04 | ||
Sonnet Biotherapeutics Holdings | 1,7800 | 1,7800 | 1,7450 | +0,0100 | +0,57% | 7,27K | 29/04 | ||
Sono-Tek Corp | 4,2200 | 4,4200 | 4,1748 | -0,1300 | -2,99% | 4,02K | 29/04 | ||
Sonoma Pharma | 0,160 | 0,165 | 0,152 | 0,000 | 0,06% | 229,10K | 29/04 | ||
Sonos | 17,31 | 17,40 | 17,10 | +0,34 | +2,00% | 1,01M | 29/04 | ||
Sophia Genetics | 5,060 | 5,300 | 4,850 | +0,030 | +0,60% | 43,97K | 29/04 | ||
Sotera Health | 11,38 | 11,64 | 11,29 | -0,02 | -0,18% | 933,58K | 29/04 | ||
Sotherly Hotels | 1,300 | 1,310 | 1,263 | -0,010 | -0,76% | 24,99K | 29/04 | ||
Sound Financial | 39,65 | 39,88 | 39,20 | -0,23 | -0,58% | 0,74K | 29/04 | ||
Sound Group | 2,910 | 2,980 | 2,823 | -0,100 | -3,32% | 7,58K | 29/04 | ||
SoundHound AI | 4,620 | 4,706 | 4,330 | +0,220 | +5,00% | 24,96M | 29/04 | ||
SoundThinking | 13,53 | 13,81 | 13,37 | -0,14 | -1,02% | 50,62K | 29/04 | ||
South Plains Financial | 26,65 | 26,82 | 25,93 | +0,72 | +2,78% | 52,11K | 29/04 | ||
Southern First Bancshares | 26,74 | 27,36 | 26,74 | -0,44 | -1,62% | 11,01K | 29/04 | ||
Southern Missouri | 40,83 | 42,52 | 40,50 | -0,11 | -0,27% | 13,56K | 29/04 | ||
Southern States Bancshares | 25,25 | 25,25 | 24,09 | +0,91 | +3,74% | 35,47K | 29/04 | ||
Southside | 27,15 | 28,31 | 26,84 | -0,12 | -0,44% | 130,98K | 29/04 | ||
SP Plus Corp | 51,15 | 51,26 | 50,99 | 0,00 | 0,00% | 98,73K | 29/04 | ||
SPAR Group | 1,8000 | 1,8800 | 1,6500 | +0,1300 | +7,78% | 274,57K | 29/04 | ||
Spark I Acquisition | 10,31 | 11,31 | 10,30 | -0,01 | -0,10% | 8,48K | 29/04 | ||
SpartanNash Co | 19,39 | 19,48 | 19,26 | +0,08 | +0,41% | 211,37K | 29/04 | ||
Spectaire Holdings | 0,5920 | 0,6500 | 0,5900 | -0,0570 | -8,78% | 102,05K | 29/04 | ||
Spectral AI | 1,860 | 1,915 | 1,840 | +0,010 | +0,54% | 88,71K | 29/04 | ||
Spero Therapeutics | 1,440 | 1,500 | 1,420 | -0,020 | -1,37% | 170,56K | 29/04 | ||
Sphere 3D | 1,040 | 1,095 | 1,020 | -0,040 | -3,70% | 235,74K | 29/04 | ||
SPI Energy | 0,495 | 0,526 | 0,486 | +0,010 | +2,02% | 32,21K | 29/04 | ||
Spok Holdings | 15,80 | 15,99 | 15,69 | -0,06 | -0,38% | 105,89K | 29/04 | ||
Sportradar | 9,62 | 9,70 | 9,50 | +0,05 | +0,52% | 207,96K | 29/04 | ||
Sportsmans | 3,300 | 3,400 | 3,230 | 0,000 | 0,00% | 172,41K | 29/04 | ||
Spring Valley Acquisition II | 11,02 | 11,04 | 11,02 | 0,00 | 0,00% | 2,43K | 29/04 | ||
SpringWorks | 46,45 | 47,25 | 45,51 | +0,92 | +2,02% | 770,51K | 29/04 | ||
Sprout Social | 52,03 | 52,49 | 51,39 | +0,64 | +1,25% | 608,14K | 29/04 | ||
Sprouts Farmers | 67,50 | 68,03 | 66,40 | +0,52 | +0,78% | 2,41M | 29/04 | ||
Spruce | 0,7100 | 0,7145 | 0,6978 | +0,0100 | +1,43% | 250,80K | 29/04 | ||
SPS Commerce | 182,47 | 182,89 | 178,20 | +3,51 | +1,96% | 228,58K | 29/04 | ||
Spyre Therapeutics | 34,890 | 35,845 | 33,410 | +1,330 | +3,96% | 359,96K | 29/04 | ||
SR Bancorp | 9,16 | 9,44 | 9,16 | -0,24 | -2,55% | 8,53K | 29/04 | ||
SRIVARU Holding | 0,1970 | 0,2000 | 0,1713 | -0,0030 | -1,50% | 1,15M | 29/04 | ||
SRM Entertainment | 1,430 | 1,490 | 1,420 | -0,030 | -2,05% | 47,96K | 29/04 | ||
SS&Cs | 61,92 | 61,99 | 61,30 | +0,68 | +1,11% | 1,15M | 29/04 | ||
SSR Mining | 5,63 | 5,70 | 5,43 | +0,06 | +1,08% | 2,93M | 29/04 | ||
STAAR Surgical | 47,43 | 48,17 | 47,12 | +0,47 | +1,00% | 526,47K | 29/04 | ||
Stabilis Solutions | 4,170 | 4,180 | 4,110 | +0,033 | +0,80% | 0,43K | 29/04 | ||
Staffing 360 | 0,2413 | 0,2525 | 0,2380 | -0,0056 | -2,27% | 26,69K | 29/04 | ||
Stagwell | 6,120 | 6,220 | 6,060 | 0,000 | 0,00% | 380,71K | 29/04 | ||
Standard Biotools | 2,480 | 2,520 | 2,450 | +0,040 | +1,64% | 3,41M | 29/04 | ||
Star Bulk Carriers | 24,63 | 24,69 | 24,39 | -0,08 | -0,32% | 1,17M | 29/04 | ||
Star Equity Holdings | 0,930 | 0,931 | 0,890 | +0,011 | +1,20% | 25,85K | 29/04 | ||
Star Holdings | 12,12 | 12,15 | 11,76 | +0,40 | +3,41% | 51,12K | 29/04 | ||
Starbox Holdings | 0,1901 | 0,2001 | 0,1870 | -0,0057 | -2,91% | 58,38K | 29/04 | ||
Starbucks | 88,33 | 88,61 | 87,86 | +0,08 | +0,09% | 8,26M | 29/04 | ||
Steakholder Foods | 4,250 | 4,400 | 4,244 | -0,050 | -1,16% | 1,66K | 29/04 | ||
StealthGas | 6,200 | 6,220 | 6,070 | +0,130 | +2,14% | 91,79K | 29/04 | ||
Steel Connect | 12,435 | 12,500 | 12,170 | +0,310 | +2,56% | 12,65K | 29/04 | ||
Steel Dynamics | 135,07 | 135,19 | 133,29 | +1,03 | +0,77% | 945,67K | 29/04 | ||
Stepstone | 36,65 | 36,96 | 36,32 | +0,20 | +0,55% | 233,22K | 29/04 | ||
Stericycle | 45,42 | 46,74 | 45,31 | -0,89 | -1,92% | 770,01K | 29/04 | ||
Sterling Bancorp | 4,660 | 4,980 | 4,550 | -0,290 | -5,86% | 112,10K | 29/04 | ||
Sterling Check | 15,44 | 15,49 | 15,25 | +0,14 | +0,92% | 240,81K | 29/04 | ||
Sterling Construction | 105,75 | 106,73 | 103,57 | -0,14 | -0,13% | 309,32K | 29/04 | ||
Steven Madden | 40,99 | 41,23 | 40,50 | +0,51 | +1,26% | 797,63K | 29/04 | ||
Stitch Fix | 2,130 | 2,270 | 2,130 | -0,030 | -1,39% | 790,59K | 29/04 | ||
Stock Yards Bancorp | 45,46 | 46,36 | 45,15 | -0,69 | -1,50% | 70,91K | 29/04 | ||
Stoke Therapeutics | 11,86 | 12,73 | 11,50 | -0,55 | -4,43% | 918,43K | 29/04 | ||
StoneCo | 16,19 | 16,59 | 16,09 | -0,16 | -0,98% | 2,71M | 29/04 | ||
Stran | 1,150 | 1,180 | 1,110 | +0,005 | +0,44% | 11,80K | 29/04 | ||
STRATA Skin Sciences | 0,4301 | 0,5100 | 0,4003 | -0,0844 | -16,40% | 63,53K | 29/04 | ||
Stratasys Ltd | 10,02 | 10,26 | 9,97 | 0,00 | 0,00% | 311,33K | 29/04 | ||
Strategic Education | 117,82 | 121,08 | 116,86 | -3,24 | -2,68% | 194,03K | 29/04 | ||
Strattec | 22,65 | 22,65 | 22,32 | -0,35 | -1,53% | 1,79K | 29/04 | ||
Stratus | 22,70 | 22,97 | 22,70 | -0,06 | -0,26% | 2,07K | 29/04 | ||
Streamline | 0,3100 | 0,3521 | 0,3000 | -0,0110 | -3,43% | 98,22K | 29/04 | ||
Stronghold Digital Mining | 3,150 | 3,520 | 3,120 | -0,340 | -9,74% | 338,18K | 29/04 | ||
Structure Therapeutics ADR | 39,04 | 39,46 | 38,68 | +0,10 | +0,26% | 182,94K | 29/04 | ||
Stryve Foods | 1,4600 | 1,4800 | 1,3400 | +0,1000 | +7,35% | 17,28K | 29/04 | ||
SU Holdings | 2,178 | 2,220 | 2,010 | +0,058 | +2,74% | 26,31K | 29/04 | ||
Summit Financial | 27,00 | 27,35 | 27,00 | -0,45 | -1,64% | 8,55K | 29/04 | ||
Summit State Bank | 9,79 | 9,95 | 9,59 | -0,03 | -0,31% | 3,41K | 29/04 | ||
Summit Therapeutics PLC | 3,880 | 4,060 | 3,855 | +0,020 | +0,52% | 1,45M | 29/04 | ||
Sun Country Airlines Holdings | 13,78 | 13,88 | 13,55 | +0,13 | +0,95% | 406,01K | 29/04 | ||
SunCar Tech | 8,300 | 8,880 | 7,650 | +0,670 | +8,78% | 522,95K | 29/04 | ||
SunOpta Inc | 6,65 | 6,80 | 6,57 | -0,04 | -0,60% | 558,39K | 29/04 | ||
SunPower | 2,160 | 2,180 | 1,970 | +0,170 | +8,54% | 4,63M | 29/04 | ||
Sunrise New Energy | 0,784 | 0,790 | 0,760 | +0,003 | +0,38% | 6,49K | 29/04 | ||
Sunrun Inc | 10,72 | 11,10 | 10,51 | +0,43 | +4,18% | 8,50M | 29/04 | ||
Sunshine Biopharma | 0,8584 | 0,9400 | 0,8240 | -0,0916 | -9,64% | 4,97M | 29/04 | ||
Super League Enterpris | 1,440 | 1,547 | 1,400 | -0,050 | -3,36% | 20,46K | 29/04 | ||
Super Micro Computer | 890,35 | 897,84 | 830,00 | +32,91 | +3,84% | 5,81M | 29/04 | ||
Supercom | 0,2390 | 0,2390 | 0,2212 | -0,0009 | -0,38% | 5,42M | 29/04 | ||
Superior Uniform | 16,84 | 16,97 | 16,63 | -0,03 | -0,18% | 27,88K | 29/04 | ||
Supernus | 30,60 | 31,27 | 30,35 | +0,53 | +1,76% | 325,38K | 29/04 | ||
Surgepays | 3,790 | 3,830 | 3,392 | +0,400 | +11,80% | 318,52K | 29/04 | ||
Surgery Partners Inc | 24,76 | 25,10 | 24,60 | +0,21 | +0,86% | 490,11K | 29/04 | ||
SurModics | 25,85 | 26,60 | 25,76 | -0,32 | -1,22% | 23,95K | 29/04 | ||
Surrozen | 9,290 | 9,425 | 8,500 | +0,780 | +9,17% | 10,48K | 29/04 | ||
Sutro Biopharma | 3,520 | 3,670 | 3,450 | +0,100 | +2,92% | 538,64K | 29/04 | ||
Swiftmerge Acquisition | 10,79 | 10,85 | 10,70 | -0,01 | -0,09% | 7,53K | 29/04 | ||
SWK Holdings | 17,23 | 17,23 | 17,16 | -0,12 | -0,69% | 3,10K | 29/04 | ||
Swvl Holdings | 10,120 | 10,940 | 9,500 | -0,750 | -6,90% | 27,13K | 29/04 | ||
SYLA Technologies ADR | 1,790 | 2,099 | 1,790 | -0,310 | -14,76% | 2,43K | 29/04 | ||
Symbotic | 40,260 | 40,550 | 39,470 | +0,070 | +0,17% | 1,05M | 29/04 | ||
Synaptics | 89,68 | 90,37 | 89,10 | +0,42 | +0,47% | 190,86K | 29/04 | ||
Synaptogenix | 4,452 | 4,580 | 4,410 | -0,078 | -1,72% | 21,94K | 29/04 | ||
Synchronoss | 6,550 | 6,590 | 6,186 | +0,010 | +0,15% | 29,71K | 29/04 | ||
Syndax Pharmaceuticals | 21,28 | 21,44 | 20,85 | +0,22 | +1,04% | 760,56K | 29/04 | ||
Synlogic | 1,870 | 1,950 | 1,820 | -0,010 | -0,53% | 8,07K | 29/04 | ||
Synopsys | 544,76 | 548,83 | 540,53 | +1,10 | +0,20% | 647,06K | 29/04 | ||
Syntec Optics Holdings | 3,710 | 3,798 | 3,440 | -0,010 | -0,27% | 1,73K | 29/04 | ||
Sypris | 1,410 | 1,440 | 1,330 | +0,010 | +0,71% | 45,08K | 29/04 | ||
Syra Health | 1,050 | 1,100 | 1,000 | -0,020 | -1,87% | 47,94K | 29/04 | ||
Syros Pharma | 5,380 | 5,464 | 5,045 | +0,340 | +6,75% | 106,85K | 29/04 | ||
T Rowe | 112,08 | 114,96 | 111,12 | -1,94 | -1,70% | 1,96M | 29/04 | ||
T Stamp | 0,7866 | 0,8170 | 0,7564 | +0,0166 | +2,16% | 64,55K | 29/04 | ||
T-Mobile US | 164,25 | 164,70 | 163,21 | +0,29 | +0,18% | 3,45M | 29/04 | ||
T2 Biosystms Inc | 2,9400 | 2,9800 | 2,8200 | +0,1000 | +3,52% | 93,05K | 29/04 | ||
Taboola | 4,250 | 4,295 | 4,190 | +0,020 | +0,47% | 552,55K | 29/04 | ||
Tactile Systems | 14,13 | 14,55 | 13,99 | -0,17 | -1,19% | 147,63K | 29/04 | ||
Taitron | 3,190 | 3,210 | 3,170 | +0,020 | +0,63% | 6,08K | 29/04 | ||
Take-Two | 144,27 | 145,72 | 143,73 | -0,20 | -0,14% | 1,32M | 29/04 | ||
Talis Biomedical | 9,0700 | 9,2999 | 8,6200 | -0,0700 | -0,77% | 12,62K | 29/04 | ||
Talkspace | 3,090 | 3,210 | 3,080 | -0,030 | -0,96% | 605,63K | 29/04 | ||
Talphera | 0,9900 | 1,0991 | 0,9761 | -0,0600 | -5,71% | 39,39K | 29/04 | ||
Tandem Diabetes Care | 37,05 | 38,00 | 36,76 | +1,81 | +5,14% | 1,51M | 29/04 | ||
Tandy Leather | 4,790 | 4,980 | 4,721 | +0,030 | +0,63% | 5,64K | 29/04 | ||
Tango Therapeutics | 7,87 | 7,88 | 7,40 | +0,43 | +5,78% | 412,23K | 29/04 | ||
Tantech Holdings Ltd | 0,5755 | 0,5757 | 0,5501 | +0,0155 | +2,77% | 64,09K | 29/04 | ||
Taoping | 1,000 | 1,030 | 0,980 | +0,020 | +2,03% | 125,24K | 29/04 | ||
Target Global Acquisition I | 11,23 | 11,25 | 11,21 | 0,00 | 0,00% | 3,71K | 29/04 | ||
Target Hospitality | 11,310 | 11,370 | 11,055 | +0,190 | +1,71% | 532,12K | 29/04 | ||
Tarsus | 32,12 | 33,19 | 31,83 | +0,08 | +0,25% | 429,45K | 29/04 | ||
Taskus | 11,64 | 12,09 | 11,61 | +0,05 | +0,43% | 195,45K | 29/04 | ||
Tat Techno | 11,730 | 11,890 | 11,730 | -0,030 | -0,26% | 0,60K | 29/04 | ||
Taylor Devices | 52,94 | 53,45 | 51,83 | +1,11 | +2,14% | 11,34K | 29/04 | ||
Taysha Gene | 2,450 | 2,595 | 2,390 | +0,060 | +2,51% | 1,94M | 29/04 | ||
TC Bancshares | 13,60 | 13,60 | 13,60 | -0,10 | -0,73% | 0,78K | 29/04 | ||
TC BioPharm Holdings | 1,4900 | 1,6000 | 1,4900 | -0,0400 | -2,61% | 64,48K | 29/04 | ||
TDH Holdings | 1,120 | 1,162 | 1,120 | -0,020 | -1,75% | 1,99K | 29/04 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,90 | -0,01 | -0,08% | 0,14K | 29/04 | ||
Techprecision Corp | 4,8300 | 4,9500 | 4,5200 | +0,1700 | +3,65% | 9,08K | 29/04 | ||
TechTarget | 27,45 | 27,94 | 27,32 | -0,05 | -0,18% | 51,86K | 29/04 | ||
Tela Bio | 4,520 | 4,540 | 4,390 | +0,070 | +1,57% | 118,31K | 29/04 | ||
Telesat | 7,14 | 7,37 | 7,03 | -0,26 | -3,51% | 49,47K | 29/04 | ||
Telesis Bio | 0,3395 | 0,3500 | 0,3301 | +0,0211 | +6,63% | 25,53K | 29/04 | ||
Telomir Pharmaceuticals | 7,27 | 7,44 | 6,49 | +0,40 | +5,82% | 19,75K | 29/04 | ||
Telos | 3,600 | 3,930 | 3,560 | +0,030 | +0,84% | 410,19K | 29/04 | ||
Tempest Therapeutics | 3,4400 | 3,7164 | 3,4400 | -0,1000 | -2,82% | 306,18K | 29/04 | ||
Tenable | 45,66 | 46,35 | 45,57 | -0,33 | -0,72% | 607,43K | 29/04 | ||
Tenax Therapeutics | 3,6700 | 3,7400 | 3,5000 | +0,1900 | +5,46% | 101,16K | 29/04 | ||
Tenaya Therapeutics | 4,540 | 4,630 | 4,310 | +0,230 | +5,34% | 157,09K | 29/04 | ||
Tenon Medical | 0,7370 | 0,7700 | 0,7300 | -0,0145 | -1,93% | 8,51K | 29/04 | ||
TenX Keane Acquisition | 11,14 | 11,27 | 11,14 | -0,13 | -1,15% | 25,45K | 29/04 | ||
Teradyne | 118,29 | 118,64 | 114,00 | +4,16 | +3,65% | 2,18M | 29/04 | ||
Terawulf | 2,330 | 2,500 | 2,280 | -0,140 | -5,67% | 17,02M | 29/04 | ||
Terns Pharmaceuticals | 5,100 | 5,230 | 4,930 | +0,190 | +3,87% | 488,54K | 29/04 | ||
Territorial | 7,29 | 7,89 | 7,23 | +0,22 | +3,11% | 686,00K | 29/04 | ||
Tesla | 194,05 | 198,87 | 184,54 | +25,76 | +15,31% | 241,48M | 29/04 | ||
Tetra Tech | 193,20 | 193,76 | 188,38 | +0,70 | +0,36% | 331,57K | 29/04 | ||
Tevogen Bio Holdings | 1,000 | 1,050 | 0,860 | 0,000 | -0,01% | 744,44K | 29/04 | ||
Texas Capital | 58,07 | 58,66 | 57,98 | +0,26 | +0,45% | 352,78K | 29/04 | ||
Texas Community Bancshares | 14,00 | 14,14 | 14,00 | -0,03 | -0,21% | 0,10K | 29/04 | ||
Texas Instruments | 179,29 | 179,79 | 177,31 | +1,81 | +1,02% | 4,17M | 29/04 | ||
Texas Roadhouse | 159,21 | 160,52 | 157,79 | +1,75 | +1,11% | 1,37M | 29/04 | ||
Tff Pharma | 2,7500 | 3,1752 | 2,6500 | -0,1700 | -5,82% | 42,38K | 29/04 | ||
TFS Financial | 12,18 | 12,31 | 12,10 | -0,02 | -0,16% | 284,51K | 29/04 | ||
TG | 13,32 | 13,85 | 13,22 | -0,15 | -1,11% | 2,88M | 29/04 | ||
Th International | 1,150 | 1,190 | 1,130 | +0,010 | +0,88% | 80,07K | 29/04 | ||
Tharimmune | 0,362 | 0,380 | 0,361 | -0,007 | -1,90% | 45,82K | 29/04 | ||
The Andersons | 57,27 | 57,78 | 56,99 | +0,36 | +0,63% | 99,91K | 29/04 | ||
The Bancorp | 31,11 | 31,39 | 30,23 | +0,31 | +1,01% | 1,46M | 29/04 | ||
The Cheesecake | 34,75 | 35,67 | 34,59 | -0,61 | -1,71% | 600,21K | 29/04 | ||
The Chefs Warehouse | 34,42 | 34,47 | 33,15 | +0,86 | +2,56% | 400,86K | 29/04 | ||
The Dixie | 0,535 | 0,560 | 0,526 | +0,015 | +2,81% | 40,27K | 29/04 | ||
The Ensign | 118,69 | 119,05 | 117,30 | +1,44 | +1,23% | 223,99K | 29/04 | ||
The First Bancshares | 24,13 | 24,29 | 23,72 | +0,23 | +0,96% | 132,67K | 29/04 | ||
The Hackett | 22,12 | 22,16 | 21,99 | +0,17 | +0,77% | 69,89K | 29/04 | ||
The Hain Celestial | 6,27 | 6,35 | 6,14 | +0,13 | +2,12% | 1,39M | 29/04 | ||
The Intergroup | 21,68 | 22,20 | 21,68 | -0,26 | -1,19% | 10,65K | 29/04 | ||
The Joint Corp | 12,32 | 12,54 | 12,20 | +0,09 | +0,74% | 36,89K | 29/04 | ||
The Providence Service | 23,84 | 24,45 | 23,54 | +0,28 | +1,19% | 101,85K | 29/04 | ||
The Trade Desk | 84,50 | 85,24 | 83,78 | -0,23 | -0,27% | 1,76M | 29/04 | ||
The Wendy’s Co | 20,07 | 20,50 | 19,93 | -0,07 | -0,35% | 3,00M | 29/04 | ||
The York Water | 35,52 | 35,66 | 35,35 | +0,15 | +0,42% | 38,64K | 29/04 | ||
The9 ADR | 6,9700 | 7,0900 | 6,6001 | +0,0500 | +0,72% | 8,87K | 29/04 | ||
TherapeuticsMD | 1,8900 | 1,9172 | 1,8644 | +0,0100 | +0,53% | 31,44K | 29/04 | ||
Theratechnologies | 1,3200 | 1,3700 | 1,2904 | +0,0200 | +1,54% | 6,29K | 29/04 | ||
Theravance Biopharma | 8,99 | 9,22 | 8,95 | -0,13 | -1,43% | 290,80K | 29/04 | ||
TheRealReal | 3,850 | 3,905 | 3,590 | +0,260 | +7,24% | 2,16M | 29/04 | ||
Thermogenesis Holdings | 0,742 | 0,750 | 0,694 | -0,008 | -1,07% | 4,20K | 29/04 | ||
Third Coast Bancshares | 19,86 | 20,00 | 19,50 | -0,04 | -0,20% | 43,15K | 29/04 | ||
Third Harmonic Bio | 11,15 | 11,49 | 10,88 | +0,32 | +2,95% | 65,74K | 29/04 | ||
Thoughtworks Holding | 2,360 | 2,455 | 2,330 | -0,030 | -1,26% | 433,27K | 29/04 | ||
ThredUp | 1,730 | 1,745 | 1,620 | +0,120 | +7,45% | 567,13K | 29/04 | ||
Thryv Holdings Inc | 23,40 | 23,50 | 23,00 | +0,55 | +2,41% | 78,65K | 29/04 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,50 | 10,47 | -0,02 | -0,14% | 0,51K | 29/04 | ||
Tian Ruixiang Holdings | 0,540 | 0,565 | 0,492 | +0,040 | +8,06% | 320,49K | 29/04 | ||
Tigo Energy | 1,1500 | 1,1500 | 1,0556 | +0,0800 | +7,48% | 28,66K | 29/04 | ||
Tile Shop Holdings | 6,690 | 6,700 | 6,545 | +0,190 | +2,92% | 47,34K | 29/04 | ||
Tilray | 1,770 | 1,850 | 1,760 | -0,010 | -0,56% | 16,79M | 29/04 | ||
Timberland | 24,60 | 25,00 | 24,55 | -0,65 | -2,57% | 5,26K | 29/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno