Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Tiptree | 16,160 | 16,380 | 15,980 | +0,190 | +1,19% | 56,62K | 22:00:00 | ||
Titan Machinery | 22,63 | 23,04 | 22,63 | -0,07 | -0,31% | 95,06K | 22:00:00 | ||
Titan Pharma | 6,8600 | 7,0000 | 6,8500 | -0,1100 | -1,58% | 2,50K | 22:00:00 | ||
Tivic Health Systems | 1,050 | 1,060 | 1,020 | +0,010 | +0,96% | 10,43K | 22:00:29 | ||
Tiziana Life Sciences | 0,644 | 0,760 | 0,640 | -0,136 | -17,40% | 265,94K | 22:00:00 | ||
TLGY Acquisition | 11,47 | 11,47 | 11,34 | +0,13 | +1,15% | 0,01K | 22:00:29 | ||
TMC the metals company | 1,630 | 1,630 | 1,555 | +0,060 | +3,82% | 1,22M | 22:00:00 | ||
TMT Acquisition | 10,94 | 10,94 | 10,82 | +0,10 | +0,92% | 361,00 | 22:00:29 | ||
TOMI Environmental Solutions | 0,617 | 0,630 | 0,605 | +0,011 | +1,73% | 5,29K | 22:00:00 | ||
Tonix Pharma | 0,1795 | 0,1819 | 0,1651 | +0,0110 | +6,53% | 2,30M | 22:00:00 | ||
TOP Financial | 2,560 | 2,670 | 2,420 | -0,110 | -4,12% | 177,28K | 22:00:29 | ||
Top KingWin | 0,718 | 0,893 | 0,670 | -0,175 | -19,60% | 521,87K | 22:00:29 | ||
Top Wealth Holding | 1,390 | 1,520 | 1,350 | -0,120 | -7,95% | 268,36K | 22:00:29 | ||
Torm A | 34,840 | 34,900 | 34,389 | +0,190 | +0,55% | 551,09K | 22:00:00 | ||
Toro Corp | 4,210 | 4,250 | 4,050 | +0,040 | +0,96% | 31,79K | 22:00:29 | ||
Toughbuilt Industries | 2,4300 | 2,4800 | 2,3700 | -0,0300 | -1,22% | 43,36K | 22:00:00 | ||
Tourmaline Bio | 15,50 | 16,40 | 15,30 | -0,18 | -1,15% | 233,52K | 22:00:29 | ||
Tower | 32,66 | 32,76 | 32,16 | +0,30 | +0,93% | 230,75K | 22:00:00 | ||
Towne Bank | 26,24 | 27,04 | 26,22 | -0,68 | -2,53% | 200,38K | 22:00:00 | ||
TPG Inc | 43,81 | 44,24 | 43,51 | -0,06 | -0,14% | 430,15K | 22:00:29 | ||
TPI Composites | 2,980 | 3,190 | 2,730 | +0,200 | +7,19% | 1,84M | 22:00:00 | ||
TRACON Pharma | 1,880 | 2,100 | 1,810 | +0,070 | +3,87% | 240,49K | 22:00:00 | ||
Tractor Supply | 277,88 | 278,16 | 271,78 | +3,98 | +1,45% | 1,03M | 22:00:00 | ||
Tradeweb Markets | 101,50 | 102,33 | 100,74 | -0,34 | -0,33% | 1,02M | 22:00:00 | ||
Trailblazer Merger | 10,75 | 11,00 | 10,75 | 0,00 | 0,00% | 2,57K | 22:00:29 | ||
TransAct | 4,910 | 5,040 | 4,886 | +0,010 | +0,20% | 11,28K | 22:00:00 | ||
Transcat | 110,72 | 111,11 | 109,22 | +0,89 | +0,81% | 32,62K | 22:00:00 | ||
Transcode Therapeutics | 0,5870 | 0,6290 | 0,5300 | +0,0371 | +6,75% | 1,11M | 22:00:29 | ||
TransMedics | 97,25 | 97,53 | 91,00 | +5,17 | +5,61% | 1,21M | 22:00:00 | ||
Transphorm Tech | 4,830 | 4,860 | 4,810 | -0,030 | -0,62% | 79,14K | 22:00:29 | ||
Travelzoo | 8,36 | 8,79 | 8,28 | -0,22 | -2,56% | 114,64K | 22:00:00 | ||
Travere Therapeutics | 5,46 | 5,57 | 5,24 | +0,20 | +3,80% | 1,30M | 22:00:00 | ||
Traws Pharma | 0,641 | 0,659 | 0,614 | +0,007 | +1,10% | 24,16K | 22:00:00 | ||
Treace Medical Concepts | 10,65 | 10,72 | 10,43 | +0,25 | +2,40% | 349,15K | 22:00:29 | ||
Treasure Global | 4,380 | 4,540 | 4,330 | -0,460 | -9,50% | 14,17K | 22:00:29 | ||
Trevena Inc | 0,4000 | 0,4000 | 0,3877 | +0,0090 | +2,30% | 15,76K | 22:00:00 | ||
Trevi Therapeutics | 2,940 | 2,970 | 2,780 | +0,160 | +5,76% | 74,62K | 22:00:00 | ||
TriCo | 34,78 | 34,99 | 34,03 | +0,93 | +2,75% | 121,88K | 22:00:00 | ||
TriMas | 26,75 | 26,88 | 26,62 | +0,27 | +1,02% | 163,76K | 22:00:00 | ||
Trimble | 60,67 | 60,71 | 60,14 | +0,52 | +0,86% | 642,87K | 22:00:00 | ||
Trinity | 1,780 | 1,970 | 1,780 | -0,050 | -2,73% | 10,53K | 22:00:00 | ||
Trinity Capital | 15,26 | 15,26 | 15,07 | +0,08 | +0,53% | 371,71K | 22:00:29 | ||
Trip.com ADR | 49,13 | 49,51 | 48,65 | -1,47 | -2,91% | 3,54M | 22:00:00 | ||
Tripadvisor | 27,00 | 27,63 | 26,79 | -0,45 | -1,64% | 1,61M | 22:00:00 | ||
TriSalus Life Sciences | 9,365 | 9,556 | 9,110 | +0,015 | +0,16% | 145,83K | 22:00:29 | ||
Triumph Bancorp | 70,99 | 71,56 | 70,78 | -0,08 | -0,11% | 115,56K | 22:00:00 | ||
Trivago | 2,550 | 2,590 | 2,517 | 0,000 | 0,00% | 55,53K | 22:00:00 | ||
TROOPS | 1,180 | 1,340 | 1,120 | -0,130 | -9,92% | 85,87K | 22:00:00 | ||
Trubridge | 8,33 | 8,39 | 8,01 | +0,29 | +3,61% | 185,64K | 22:00:00 | ||
Truecar Inc | 2,760 | 2,920 | 2,750 | -0,120 | -4,17% | 181,43K | 22:00:00 | ||
Trugolf Holdings | 1,640 | 1,750 | 1,630 | +0,010 | +0,61% | 19,93K | 22:00:29 | ||
Trump Media & Technology Group | 46,69 | 47,19 | 41,16 | +5,15 | +12,40% | 10,15M | 22:00:29 | ||
Trupanion Inc | 24,00 | 24,65 | 23,80 | -0,12 | -0,50% | 327,73K | 22:00:00 | ||
TrustCo Bank NY | 26,97 | 27,36 | 26,94 | -0,11 | -0,41% | 76,10K | 22:00:00 | ||
Trustmark | 29,92 | 30,20 | 29,73 | -0,13 | -0,43% | 207,86K | 22:00:00 | ||
Trxade | 6,240 | 6,880 | 5,920 | +0,220 | +3,65% | 12,11K | 22:00:00 | ||
Tscan Therapeutics | 7,68 | 7,82 | 7,41 | +0,36 | +4,92% | 205,87K | 22:00:29 | ||
TSR | 7,760 | 7,760 | 7,650 | +0,250 | +3,33% | 2,47K | 22:00:00 | ||
TTEC | 7,85 | 8,20 | 7,71 | +0,13 | +1,68% | 280,90K | 22:00:00 | ||
TTM | 15,15 | 15,35 | 15,12 | +0,02 | +0,13% | 401,02K | 22:00:00 | ||
TuanChe | 1,6000 | 1,6802 | 1,5200 | -0,0500 | -3,03% | 9,85K | 22:00:00 | ||
Tucows Inc | 17,95 | 18,31 | 17,84 | 0,00 | 0,00% | 10,74K | 22:00:00 | ||
Tungray Technologies | 7,4400 | 7,8000 | 6,6895 | +0,1900 | +2,62% | 224,02K | 22:00:29 | ||
Tuniu Corp | 0,920 | 0,950 | 0,860 | +0,073 | +8,55% | 426,77K | 22:00:00 | ||
Turbo Energy ADR | 1,170 | 1,270 | 1,130 | +0,020 | +1,74% | 1,90K | 22:00:29 | ||
Turnstone Biologics | 2,660 | 2,960 | 2,650 | -0,100 | -3,62% | 219,40K | 22:00:29 | ||
Turtle Beach | 14,01 | 14,41 | 13,94 | -0,13 | -0,92% | 261,27K | 22:00:01 | ||
Twelve Seas Investment Co II | 10,800 | 10,800 | 10,710 | 0,000 | 0,00% | 4,00 | 22:00:29 | ||
Twin Disc | 16,33 | 16,90 | 16,25 | -0,23 | -1,39% | 23,77K | 22:00:00 | ||
Twin Vee Powercats Co | 0,7906 | 0,8425 | 0,7530 | +0,0376 | +4,99% | 6,60K | 22:00:29 | ||
Twist Bioscience | 32,03 | 32,94 | 31,50 | +0,49 | +1,55% | 714,85K | 22:00:00 | ||
Tyra Biosciences | 16,45 | 16,76 | 15,66 | +0,78 | +4,98% | 117,34K | 22:00:29 | ||
U BX Tech | 4,610 | 4,720 | 4,580 | -0,100 | -2,12% | 1,74K | 22:00:29 | ||
U Power | 5,55 | 5,82 | 5,09 | +0,43 | +8,40% | 177,41K | 22:00:29 | ||
Ucloudlink | 1,500 | 1,630 | 1,380 | +0,170 | +12,78% | 9,77K | 22:00:00 | ||
Ucommune International | 2,0100 | 2,2894 | 1,9000 | -0,2400 | -10,67% | 113,95K | 22:00:00 | ||
Udemy | 10,30 | 10,36 | 10,15 | +0,12 | +1,18% | 728,45K | 22:00:29 | ||
UFP | 222,59 | 223,58 | 213,91 | +9,34 | +4,38% | 51,76K | 22:00:00 | ||
Ufp Industries | 115,79 | 115,89 | 113,99 | +2,15 | +1,89% | 290,94K | 22:00:00 | ||
Ulta Beauty | 410,04 | 410,04 | 404,14 | +3,65 | +0,90% | 659,73K | 22:00:00 | ||
Ultra Cleans | 42,67 | 42,96 | 41,67 | +0,71 | +1,69% | 108,52K | 22:00:00 | ||
Ultragenyx | 44,02 | 45,36 | 43,92 | -0,22 | -0,50% | 553,67K | 22:00:00 | ||
Ultralife | 11,540 | 11,630 | 10,920 | +0,150 | +1,32% | 274,47K | 22:00:00 | ||
UMB Financial | 77,75 | 80,51 | 76,00 | -5,42 | -6,52% | 2,63M | 22:00:00 | ||
Unicycive Therapeutics | 1,220 | 1,289 | 1,010 | +0,190 | +18,45% | 1,98M | 22:00:29 | ||
Union | 27,86 | 28,12 | 27,80 | -0,25 | -0,89% | 3,23K | 22:00:00 | ||
Uniqure NV | 4,390 | 4,700 | 4,370 | -0,140 | -3,09% | 744,33K | 22:00:00 | ||
United Airlines Holdings | 52,97 | 53,13 | 52,15 | +0,13 | +0,25% | 5,42M | 22:00:00 | ||
United Bancorp | 12,66 | 12,80 | 12,66 | -0,04 | -0,32% | 0,37K | 22:00:00 | ||
United Bankshares | 32,61 | 33,59 | 32,59 | -0,74 | -2,22% | 434,18K | 22:00:00 | ||
United Community Banks | 25,64 | 26,18 | 25,62 | -0,34 | -1,31% | 279,28K | 22:00:00 | ||
United Fire | 22,12 | 22,33 | 22,06 | -0,11 | -0,49% | 35,06K | 22:00:00 | ||
United Homes | 6,690 | 6,850 | 6,510 | 0,000 | 0,00% | 15,70K | 22:00:29 | ||
United Maritime | 2,440 | 2,480 | 2,440 | -0,035 | -1,41% | 33,13K | 22:00:29 | ||
United Security | 7,350 | 7,370 | 7,280 | +0,060 | +0,82% | 4,91K | 22:00:00 | ||
United States Lime&Minerals | 309,00 | 309,83 | 306,64 | +1,56 | +0,51% | 12,03K | 22:00:00 | ||
United Therapeutics | 238,26 | 240,93 | 234,76 | +4,41 | +1,89% | 468,99K | 22:00:00 | ||
United-Guardian | 8,23 | 8,46 | 8,23 | -0,03 | -0,36% | 3,95K | 22:00:00 | ||
Uniti Group | 5,70 | 5,84 | 5,68 | -0,08 | -1,38% | 1,38M | 22:00:00 | ||
Unity | 27,01 | 27,69 | 26,88 | -0,61 | -2,21% | 2,69K | 22:00:00 | ||
Unity Biotech | 1,510 | 1,520 | 1,510 | +0,010 | +0,67% | 43,53K | 22:00:00 | ||
Universal Display | 162,02 | 162,29 | 156,82 | +3,71 | +2,34% | 241,71K | 22:00:00 | ||
Universal Electronics | 10,47 | 10,70 | 10,21 | +0,24 | +2,35% | 35,91K | 22:00:00 | ||
Universal Logistics | 45,35 | 45,68 | 43,55 | -0,49 | -1,07% | 150,81K | 22:00:00 | ||
Universal Stainless&Alloy | 26,12 | 26,99 | 25,85 | -0,43 | -1,62% | 63,37K | 22:00:00 | ||
Universe Pharmaceuticals | 2,3900 | 2,3990 | 2,1900 | +0,2100 | +9,63% | 45,50K | 22:00:29 | ||
Univest | 21,34 | 21,63 | 21,25 | +0,11 | +0,52% | 117,46K | 22:00:00 | ||
Up Fintech | 3,590 | 3,660 | 3,480 | +0,040 | +1,13% | 1,30M | 22:00:00 | ||
Upbound | 31,73 | 32,49 | 31,58 | -0,68 | -2,10% | 216,96K | 22:00:00 | ||
Upexi | 0,5000 | 0,5199 | 0,4900 | +0,0025 | +0,50% | 5,87K | 22:00:29 | ||
Upland Software Inc | 2,260 | 2,285 | 2,243 | +0,060 | +2,73% | 63,10K | 22:00:00 | ||
Upstart | 23,04 | 23,89 | 22,84 | -0,42 | -1,79% | 2,40M | 22:00:29 | ||
Upwork | 11,73 | 11,78 | 11,56 | +0,17 | +1,47% | 1,26M | 22:00:00 | ||
Uranium Royalty | 2,440 | 2,455 | 2,351 | +0,090 | +3,83% | 1,27M | 22:00:29 | ||
Urban One D | 1,580 | 1,640 | 1,530 | +0,040 | +2,60% | 43,16K | 22:00:00 | ||
Urban One Inc | 2,020 | 2,065 | 1,920 | -0,040 | -1,94% | 53,49K | 22:00:00 | ||
Urban Outfitters | 40,11 | 40,79 | 39,73 | -0,42 | -1,04% | 1,36M | 22:00:00 | ||
UrbanGro | 1,770 | 1,780 | 1,728 | +0,020 | +1,14% | 40,65K | 22:00:29 | ||
Urgent.ly | 1,710 | 1,750 | 1,600 | +0,080 | +4,91% | 17,20K | 22:00:29 | ||
UroGen Pharma | 14,04 | 14,68 | 13,91 | -0,11 | -0,78% | 193,93K | 22:00:00 | ||
US Century Bank | 10,97 | 10,97 | 10,70 | +0,24 | +2,24% | 6,32K | 22:00:29 | ||
US Energy | 1,170 | 1,210 | 1,140 | 0,000 | 0,00% | 36,93K | 22:00:00 | ||
US Global | 2,690 | 2,746 | 2,655 | -0,020 | -0,74% | 16,34K | 22:00:00 | ||
US Gold | 4,300 | 4,450 | 4,230 | -0,120 | -2,71% | 47,28K | 22:00:00 | ||
US Goldmining Unt | 6,05 | 6,05 | 6,05 | -0,30 | -4,72% | 4,24K | 22:00:29 | ||
Usio | 1,470 | 1,500 | 1,450 | +0,010 | +0,68% | 9,29K | 22:00:00 | ||
Utah Medical | 66,30 | 66,82 | 65,78 | +0,38 | +0,58% | 15,45K | 22:00:00 | ||
Utime | 0,2785 | 0,2964 | 0,2731 | +0,0055 | +2,01% | 110,73K | 22:00:29 | ||
UTStarcom | 2,5000 | 2,6200 | 2,5000 | -0,2000 | -7,41% | 4,26K | 22:00:00 | ||
Uxin | 1,840 | 2,000 | 1,810 | +0,030 | +1,66% | 66,55K | 22:00:00 | ||
Vacasa | 7,9300 | 8,0000 | 7,4500 | +0,4300 | +5,73% | 88,25K | 22:00:29 | ||
Vaccinex | 6,450 | 6,450 | 5,762 | +0,320 | +5,22% | 2,80K | 22:00:00 | ||
Valley National | 7,12 | 7,41 | 7,08 | -0,20 | -2,73% | 6,17M | 22:00:00 | ||
Valneva SE | 7,69 | 7,76 | 7,36 | +0,05 | +0,65% | 53,02K | 22:00:29 | ||
Value Line | 36,95 | 37,00 | 36,00 | +0,60 | +1,65% | 6,88K | 22:00:00 | ||
Valuence Merger | 11,43 | 11,53 | 11,42 | +0,01 | +0,09% | 0,03K | 22:00:29 | ||
Vanda | 4,82 | 4,85 | 4,66 | +0,20 | +4,33% | 809,83K | 22:00:00 | ||
Varex Imaging | 16,91 | 17,09 | 16,73 | +0,12 | +0,71% | 178,80K | 22:00:00 | ||
Varonis Systems | 44,89 | 45,52 | 44,46 | -0,44 | -0,97% | 785,79K | 22:00:00 | ||
Vast Renewables | 3,680 | 4,060 | 3,650 | -0,380 | -9,36% | 5,85K | 22:00:29 | ||
Vasta Platform | 3,750 | 3,810 | 3,750 | -0,050 | -1,32% | 6,96K | 22:00:00 | ||
Vaxart | 0,7133 | 0,7499 | 0,7001 | +0,0036 | +0,51% | 991,76K | 22:00:00 | ||
Vaxcyte | 61,03 | 62,28 | 60,72 | +0,31 | +0,51% | 478,61K | 22:00:00 | ||
Vaxxinity | 0,1535 | 0,1798 | 0,1103 | +0,0369 | +31,65% | 6,10M | 22:00:29 | ||
VBI Vaccines | 0,564 | 0,585 | 0,531 | -0,010 | -1,74% | 479,10K | 22:00:00 | ||
VCI Global | 1,250 | 1,250 | 1,140 | +0,080 | +6,84% | 195,55K | 22:00:29 | ||
Veeco | 35,85 | 35,87 | 34,96 | +0,69 | +1,96% | 239,51K | 22:00:00 | ||
Ventyx Biosciences | 3,835 | 4,040 | 3,820 | -0,095 | -2,42% | 943,21K | 22:00:29 | ||
Venus Concept Inc | 0,676 | 0,690 | 0,650 | -0,005 | -0,70% | 13,82K | 22:00:00 | ||
VEON | 23,5500 | 23,7500 | 23,1871 | +0,1700 | +0,73% | 5,27K | 22:00:00 | ||
Vera Bradley | 6,78 | 6,85 | 6,71 | +0,04 | +0,52% | 196,67K | 22:00:00 | ||
Vera Therapeutics | 41,38 | 42,08 | 40,21 | +1,73 | +4,36% | 660,81K | 22:00:29 | ||
Veracyte Inc | 20,34 | 20,57 | 19,58 | +1,03 | +5,33% | 604,73K | 22:00:00 | ||
Verastem | 9,630 | 9,800 | 9,400 | +0,250 | +2,67% | 37,55K | 22:00:00 | ||
VERB TECH | 0,1460 | 0,1510 | 0,1400 | -0,0057 | -3,76% | 6,01M | 22:00:00 | ||
Verde Clean Fuels | 4,680 | 4,680 | 4,530 | +0,080 | +1,74% | 2,36K | 22:00:29 | ||
Vericel Corp Ord | 46,67 | 47,15 | 46,21 | +0,62 | +1,35% | 242,95K | 22:00:00 | ||
Vericity | 11,360 | 11,370 | 11,310 | +0,010 | +0,09% | 1,19K | 22:00:00 | ||
VerifyMe | 1,970 | 1,970 | 1,640 | +0,310 | +18,67% | 60,85K | 22:00:00 | ||
Verint | 30,82 | 31,40 | 30,69 | -0,11 | -0,36% | 359,07K | 22:00:00 | ||
VeriSign | 175,11 | 178,43 | 174,28 | -0,37 | -0,21% | 1,18M | 22:00:00 | ||
Verisk | 221,85 | 222,74 | 220,82 | +0,71 | +0,32% | 844,88K | 22:00:00 | ||
Veritex Holdings Inc | 19,90 | 20,33 | 19,87 | -0,27 | -1,34% | 366,37K | 22:00:00 | ||
Veritone | 3,410 | 3,810 | 3,330 | -0,100 | -2,85% | 900,81K | 22:00:00 | ||
Verona Pharma ADR | 15,560 | 15,855 | 15,440 | +0,090 | +0,58% | 324,91K | 22:00:00 | ||
Verra Mobility | 24,35 | 24,55 | 24,12 | +0,12 | +0,50% | 830,97K | 22:00:00 | ||
Verrica Pharmaceuticals | 7,15 | 7,58 | 6,85 | +0,28 | +4,08% | 323,47K | 22:00:00 | ||
VersaBank | 10,04 | 10,20 | 9,86 | +0,06 | +0,60% | 8,26K | 22:00:29 | ||
Versus Systems | 1,330 | 1,334 | 1,240 | +0,010 | +0,76% | 13,14K | 22:00:29 | ||
Vertex | 29,22 | 29,68 | 29,16 | -0,31 | -1,05% | 611,91K | 22:00:00 | ||
Vertex | 396,20 | 399,31 | 394,35 | -1,28 | -0,32% | 571,26K | 22:00:00 | ||
Vertex Energy | 1,350 | 1,400 | 1,270 | +0,080 | +6,30% | 1,90M | 22:00:00 | ||
Veru | 1,250 | 1,320 | 1,170 | -0,020 | -1,57% | 2,30M | 22:00:00 | ||
Verve Therapeutics | 6,26 | 6,54 | 6,11 | +0,10 | +1,62% | 927,63K | 22:00:29 | ||
Via Renewables | 10,88 | 10,88 | 10,84 | 0,00 | 0,00% | 5,47K | 22:00:29 | ||
Viant Technology | 8,45 | 8,90 | 8,40 | +0,12 | +1,44% | 213,11K | 22:00:29 | ||
ViaSat | 16,45 | 16,59 | 16,09 | +0,44 | +2,75% | 816,85K | 22:00:00 | ||
Viatris | 11,78 | 11,79 | 11,49 | +0,21 | +1,82% | 3,98M | 22:00:00 | ||
Viavi Solutions | 8,02 | 8,13 | 7,99 | 0,01 | 0,06% | 1,07M | 22:00:00 | ||
Vicinity Motor | 0,694300 | 0,715000 | 0,680000 | +0,009500 | +1,39% | 13,38K | 22:00:00 | ||
Vicor | 34,30 | 34,65 | 33,77 | -0,11 | -0,32% | 253,44K | 22:00:00 | ||
Victory Capital | 51,36 | 51,91 | 51,10 | -0,22 | -0,43% | 631,52K | 22:00:00 | ||
Viemed Healthcare | 8,220 | 8,400 | 8,210 | -0,090 | -1,08% | 82,84K | 22:00:00 | ||
Vigil Neuroscience | 2,600 | 2,818 | 2,560 | -0,110 | -4,06% | 68,36K | 22:00:29 | ||
Viking Therapeutics Inc | 75,420 | 76,440 | 73,500 | +1,110 | +1,49% | 2,80M | 22:00:00 | ||
Village Bank&Trust | 42,67 | 42,67 | 42,47 | +0,00 | +0,00% | 0 | 26/04 | ||
Village Farms | 1,3100 | 1,3700 | 1,2700 | -0,0450 | -3,32% | 606,58K | 22:00:00 | ||
Village Super Market | 27,99 | 27,99 | 27,41 | +0,59 | +2,15% | 18,27K | 22:00:00 | ||
Vimeo | 3,660 | 3,750 | 3,630 | -0,030 | -0,81% | 1,95M | 22:00:29 | ||
Vincerx Pharma | 0,8401 | 0,8800 | 0,7370 | +0,1101 | +15,08% | 723,41K | 22:00:00 | ||
Vinci Partners Investments | 10,77 | 11,00 | 10,27 | -0,18 | -1,64% | 16,59K | 22:00:29 | ||
VinFast | 2,740 | 2,825 | 2,660 | +0,140 | +5,38% | 2,47M | 22:00:29 | ||
Vintage Wine Estates | 0,2063 | 0,2100 | 0,1990 | +0,0063 | +3,15% | 682,66K | 22:00:29 | ||
Viomi Technology | 0,6999 | 0,7090 | 0,6000 | +0,0819 | +13,25% | 268,25K | 22:00:00 | ||
Viper Energy Ut | 39,59 | 40,00 | 39,33 | -0,12 | -0,30% | 513,51K | 22:00:00 | ||
Vir Biotech | 8,37 | 8,50 | 8,25 | +0,14 | +1,70% | 622,65K | 22:00:00 | ||
Viracta Therapeutics | 0,8200 | 0,8600 | 0,8100 | -0,0111 | -1,34% | 84,30K | 22:00:00 | ||
Virax Biolabs | 0,6287 | 0,7065 | 0,6200 | -0,0613 | -8,88% | 18,21K | 22:00:29 | ||
Virco | 11,000 | 11,265 | 10,980 | +0,010 | +0,09% | 104,47K | 22:00:00 | ||
Virginia National Bankshares | 27,50 | 27,50 | 25,38 | +2,00 | +7,84% | 49,10K | 22:00:00 | ||
Viridian Therapeutics | 13,60 | 13,63 | 12,58 | +0,72 | +5,59% | 1,02M | 22:00:00 | ||
Virios | 0,470 | 0,470 | 0,450 | 0,000 | 0,00% | 70,10K | 22:00:29 | ||
Virpax Pharmaceuticals | 2,770 | 3,000 | 2,750 | -0,330 | -10,65% | 19,50K | 22:00:29 | ||
VirTra | 14,990 | 15,780 | 13,640 | +1,790 | +13,56% | 493,92K | 22:00:00 | ||
Virtu Financial Inc | 21,62 | 22,14 | 21,44 | -0,40 | -1,82% | 1,08M | 22:00:00 | ||
Vision Marine Technologies | 0,6450 | 0,6500 | 0,5696 | +0,0470 | +7,86% | 40,98K | 22:00:29 | ||
Vision Sensing Acquisition | 11,49 | 11,50 | 11,49 | +0,02 | +0,13% | 68,00 | 22:00:29 | ||
Visionary Education Technology | 0,160 | 0,180 | 0,140 | +0,010 | +6,67% | 354,44K | 22:00:29 | ||
Vislink Tech | 3,800 | 4,020 | 3,800 | -0,160 | -4,04% | 6,12K | 22:00:00 | ||
VistaGen Therapeutics | 4,770 | 4,950 | 4,760 | +0,020 | +0,42% | 178,01K | 22:00:00 | ||
Visteon | 112,81 | 114,54 | 111,06 | +0,62 | +0,55% | 280,71K | 22:00:00 | ||
Vita Coco | 25,09 | 25,44 | 24,82 | +0,34 | +1,37% | 548,35K | 22:00:29 | ||
Vital Farms | 26,84 | 27,41 | 26,63 | -0,16 | -0,59% | 470,29K | 22:00:00 | ||
Vitru | 12,75 | 13,01 | 12,70 | -0,25 | -1,92% | 20,93K | 22:00:00 | ||
Vivakor | 1,2 | 1,4 | 1,1 | -0,2 | -11,85% | 872,97K | 22:00:00 | ||
Vivani Medical | 1,630 | 1,680 | 1,630 | 0,000 | 0,00% | 61,43K | 22:00:00 | ||
Vivid Seats | 5,600 | 5,975 | 5,580 | -0,320 | -5,41% | 1,67M | 22:00:29 | ||
VivoPower Intl | 3,940 | 4,059 | 3,620 | +0,300 | +8,24% | 162,55K | 22:00:00 | ||
Vivos | 2,5900 | 2,6795 | 2,4400 | 0,0000 | 0,00% | 35,75K | 22:00:29 | ||
VNET DRC | 1,720 | 1,790 | 1,580 | +0,140 | +8,86% | 915,74K | 22:00:00 | ||
Vodafone Group ADR | 8,71 | 8,78 | 8,67 | +0,09 | +1,04% | 4,77M | 22:00:00 | ||
Volcon | 0,261 | 0,263 | 0,246 | +0,008 | +3,17% | 884,52K | 22:00:29 | ||
Vor Biopharma | 1,740 | 1,780 | 1,690 | +0,050 | +2,96% | 211,00K | 22:00:29 | ||
Vox Royalty | 2,120 | 2,150 | 2,082 | 0,000 | 0,00% | 33,30K | 22:00:29 | ||
VOXX | 6,52 | 6,52 | 6,16 | +0,10 | +1,56% | 26,82K | 22:00:00 | ||
Voyager Therapeutics Inc | 7,770 | 7,930 | 7,680 | +0,150 | +1,97% | 401,29K | 22:00:00 | ||
Vroom | 11,59 | 11,91 | 11,23 | +0,18 | +1,58% | 14,12K | 22:00:00 | ||
VS Media Holdings | 0,4200 | 0,4390 | 0,4030 | -0,0098 | -2,28% | 52,35K | 22:00:29 | ||
VSE Corporation | 77,05 | 77,76 | 75,91 | +1,04 | +1,37% | 62,33K | 22:00:00 | ||
vTv Therapeutics Inc | 28,180 | 28,340 | 26,625 | +1,370 | +5,11% | 4,17K | 22:00:00 | ||
Vuzix Corp Cmn Stk | 1,400 | 1,490 | 1,330 | +0,080 | +6,06% | 627,11K | 22:00:00 | ||
Vyne Therapeutics | 2,630 | 2,630 | 2,510 | +0,130 | +5,20% | 18,90K | 22:00:00 | ||
WaFd Inc | 27,58 | 28,16 | 27,55 | -0,33 | -1,18% | 308,95K | 22:00:00 | ||
Wag! | 2,265 | 2,320 | 2,176 | -0,005 | -0,22% | 66,92K | 22:00:29 | ||
Wah Fu Education | 1,850 | 1,915 | 1,850 | -0,010 | -0,54% | 8,63K | 22:00:00 | ||
Waldencast Acquisition | 5,070 | 5,335 | 5,010 | -0,030 | -0,59% | 65,03K | 22:00:29 | ||
Walgreens Boots | 18,02 | 18,03 | 17,74 | +0,32 | +1,81% | 6,49M | 22:00:00 | ||
WalkMe | 7,96 | 8,05 | 7,91 | +0,03 | +0,38% | 64,80K | 22:00:29 | ||
WANG LEE GROUP | 0,5349 | 0,5540 | 0,5230 | +0,0049 | +0,92% | 15,64K | 22:00:29 | ||
Warner Bros Discovery | 8,15 | 8,30 | 8,11 | +0,04 | +0,49% | 17,22M | 22:00:00 | ||
Warner Music | 32,82 | 32,85 | 32,34 | +0,42 | +1,30% | 943,57K | 22:00:00 | ||
Warrantee ADR | 0,2700 | 0,3255 | 0,2511 | -0,0224 | -7,66% | 91,52K | 22:00:29 | ||
Washington Trust | 25,68 | 26,42 | 25,64 | -0,46 | -1,76% | 75,85K | 22:00:00 | ||
Waterstone | 11,50 | 11,92 | 11,50 | -0,29 | -2,46% | 66,13K | 22:00:00 | ||
Wave Life Sciences Ltd | 4,850 | 4,930 | 4,700 | +0,190 | +4,08% | 467,66K | 22:00:00 | ||
Wavedancer | 2,500 | 2,500 | 2,170 | +0,202 | +8,79% | 21,80K | 22:00:29 | ||
WD-40 | 224,23 | 227,58 | 222,61 | -1,29 | -0,57% | 57,34K | 22:00:00 | ||
Wearable Devices | 0,3670 | 0,3911 | 0,3620 | -0,0010 | -0,27% | 181,06K | 22:00:29 | ||
Weatherford | 129,25 | 129,50 | 126,30 | +1,28 | +1,00% | 638,92K | 22:00:00 | ||
Webuy Global | 0,3740 | 0,4195 | 0,3200 | +0,0640 | +20,65% | 1,06M | 22:00:29 | ||
Weibo Corp | 8,88 | 8,95 | 8,65 | +0,08 | +0,91% | 1,08M | 22:00:00 | ||
Welsbach Tech Metals Acquisition | 10,96 | 10,96 | 10,91 | +0,05 | +0,46% | 13,00 | 22:00:29 | ||
Werewolf Therapeutics | 6,66 | 6,89 | 6,28 | -0,09 | -1,33% | 125,97K | 22:00:29 | ||
Werner | 34,72 | 35,21 | 34,56 | -0,02 | -0,06% | 475,25K | 22:00:00 | ||
WesBanco | 27,37 | 27,69 | 27,34 | -0,15 | -0,55% | 106,18K | 22:00:00 | ||
West Bancorporation | 16,45 | 16,83 | 16,45 | -0,26 | -1,56% | 8,78K | 22:00:00 | ||
Westamerica Bancorporation | 47,47 | 47,79 | 47,32 | +0,03 | +0,06% | 65,34K | 22:00:00 | ||
Western Acquisition Ventures | 10,83 | 10,83 | 10,68 | 0,00 | 0,00% | 120,00 | 22:00:29 | ||
Western Digital | 69,86 | 72,44 | 68,99 | -1,50 | -2,10% | 8,90M | 22:00:00 | ||
Western New England | 6,280 | 6,560 | 6,254 | -0,170 | -2,64% | 56,84K | 22:00:00 | ||
Westport Fuel | 5,670 | 5,800 | 5,650 | -0,020 | -0,35% | 58,83K | 22:00:00 | ||
Westrock Coffee | 10,250 | 10,250 | 10,060 | +0,220 | +2,19% | 149,41K | 22:00:00 | ||
Wetouch Technology | 2,0000 | 2,2813 | 1,9898 | +0,0050 | +0,25% | 104,79K | 22:00:00 | ||
Weyco | 29,44 | 29,44 | 28,71 | +0,22 | +0,75% | 7,63K | 22:00:00 | ||
Wheeler REIT | 0,1443 | 0,1485 | 0,1418 | -0,0027 | -1,84% | 72,31K | 22:00:00 | ||
Where Food Comes From | 11,82 | 12,39 | 11,82 | -0,02 | -0,17% | 0,90K | 22:00:00 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 339,93K | 22:00:01 | ||
Wilhelmina | 4,760 | 5,130 | 4,760 | -0,470 | -8,99% | 9,90K | 22:00:00 | ||
Willamette Valley Vineyards | 4,100 | 4,430 | 4,100 | -0,530 | -11,45% | 16,05K | 22:00:00 | ||
Willdan | 28,65 | 28,82 | 28,24 | +0,35 | +1,24% | 86,18K | 22:00:00 | ||
William Penn Bancorp | 12,04 | 12,21 | 12,02 | -0,02 | -0,17% | 16,11K | 22:00:29 | ||
Willis Lease | 48,30 | 49,08 | 48,25 | -0,75 | -1,53% | 9,56K | 22:00:00 | ||
Willis Towers Watson | 252,43 | 252,77 | 248,91 | +1,48 | +0,59% | 405,97K | 22:00:00 | ||
WillScot A | 39,15 | 39,20 | 38,72 | +0,43 | +1,11% | 1,61M | 22:00:00 | ||
WiMi Hologram Cloud | 1,020 | 1,110 | 1,000 | -0,010 | -0,97% | 1,36M | 22:00:00 | ||
Windtree Therapeutics | 5,240 | 5,716 | 5,200 | +0,010 | +0,19% | 43,35K | 22:00:00 | ||
Wingstop Inc | 384,82 | 392,48 | 381,00 | +2,26 | +0,59% | 684,95K | 22:00:00 | ||
Winmark | 359,40 | 370,48 | 358,26 | -0,60 | -0,17% | 21,45K | 22:00:00 | ||
Wintrust | 98,23 | 99,37 | 97,97 | -0,78 | -0,79% | 370,99K | 22:00:00 | ||
WinVest Acquisition | 11,08 | 11,10 | 11,10 | -0,15 | -1,34% | 292,00 | 22:00:29 | ||
WiSA Tech | 5,090 | 5,628 | 4,810 | -0,210 | -3,96% | 1,57M | 22:00:00 | ||
Wisekey International Holding AG | 1,970 | 2,210 | 1,950 | -0,080 | -3,90% | 178,25K | 22:00:00 | ||
Wix.Com Ltd | 121,22 | 123,65 | 120,52 | +0,41 | +0,34% | 499,11K | 22:00:00 | ||
WM Technology | 1,0450 | 1,0800 | 1,0200 | -0,0150 | -1,42% | 294,85K | 22:00:29 | ||
Woodward | 151,07 | 152,81 | 147,58 | +0,49 | +0,33% | 907,16K | 22:00:00 | ||
Workday | 248,77 | 252,45 | 248,19 | -2,27 | -0,90% | 2,14M | 22:00:00 | ||
Workhorse Grp | 0,1668 | 0,1695 | 0,1557 | +0,0098 | +6,24% | 26,38M | 22:00:00 | ||
Worksport | 0,5900 | 0,6990 | 0,5400 | +0,0996 | +20,31% | 982,00K | 22:00:00 | ||
World Acceptance | 142,62 | 143,16 | 139,08 | +2,16 | +1,54% | 53,01K | 22:00:00 | ||
Wrap Tech | 1,740 | 1,801 | 1,570 | -0,100 | -5,43% | 499,57K | 22:00:00 | ||
WSFS | 43,11 | 43,99 | 42,83 | +0,26 | +0,61% | 272,63K | 22:00:00 | ||
WW International | 1,860 | 1,880 | 1,710 | +0,110 | +6,29% | 3,29M | 22:00:00 | ||
Wynn Resorts | 96,98 | 98,65 | 96,44 | +1,10 | +1,15% | 1,46M | 22:00:00 | ||
X3 Holdings | 0,6300 | 0,7373 | 0,6211 | -0,0110 | -1,72% | 258,83K | 22:00:00 | ||
X4 Pharmaceuticals | 1,090 | 1,250 | 1,020 | -0,075 | -6,44% | 21,50M | 22:00:00 | ||
XBiotech Inc | 7,76 | 8,14 | 7,69 | -0,11 | -1,40% | 95,70K | 22:00:00 | ||
XBP Europe Holdings | 1,500 | 1,520 | 1,330 | 0,000 | 0,00% | 25,77K | 22:00:29 | ||
Xcel Brands Inc | 0,754 | 0,791 | 0,670 | +0,044 | +6,23% | 196,12K | 22:00:00 | ||
Xcel Energy | 54,48 | 54,84 | 54,19 | +0,52 | +0,96% | 3,61M | 22:00:00 | ||
Xencor Inc | 21,07 | 21,35 | 20,04 | +1,09 | +5,46% | 722,44K | 22:00:00 | ||
Xenetic Biosciences | 3,990 | 4,179 | 3,800 | +0,180 | +4,72% | 4,00K | 22:00:00 | ||
Xenon Pharmaceuticals | 42,73 | 42,76 | 40,60 | +2,23 | +5,51% | 592,83K | 22:00:00 | ||
Xeris Pharmaceuticals | 1,750 | 1,780 | 1,710 | 0,000 | 0,00% | 911,62K | 22:00:00 | ||
Xerox | 13,86 | 14,34 | 13,80 | -0,14 | -1,00% | 3,23M | 22:00:00 | ||
Xiao I ADR | 1,300 | 1,370 | 1,250 | +0,020 | +1,56% | 65,89K | 22:00:29 | ||
Xilio Development | 1,040 | 1,150 | 1,010 | -0,050 | -4,59% | 375,73K | 22:00:29 | ||
XOMA | 26,50 | 26,74 | 25,57 | +1,09 | +4,29% | 9,22K | 22:00:00 | ||
Xometry | 17,66 | 17,98 | 17,30 | +0,13 | +0,74% | 385,12K | 22:00:29 | ||
XORTX Therapeutics | 2,6500 | 3,2400 | 2,5700 | -0,3500 | -11,67% | 48,50K | 22:00:00 | ||
Xos | 7,350 | 7,688 | 7,350 | -0,210 | -2,78% | 8,74K | 22:00:29 | ||
Xp | 21,42 | 21,46 | 21,01 | +0,36 | +1,71% | 3,32M | 22:00:00 | ||
Xpel | 54,41 | 55,52 | 53,72 | -0,33 | -0,60% | 98,25K | 22:00:00 | ||
XTI Aerospace | 2,6400 | 2,7000 | 2,4000 | +0,1400 | +5,60% | 164,84K | 22:00:00 | ||
XTL Biopharma | 2,470 | 2,510 | 2,420 | +0,048 | +1,98% | 5,16K | 22:00:00 | ||
Xunlei Ltd Adr | 1,620 | 1,650 | 1,560 | +0,050 | +3,18% | 64,07K | 22:00:00 | ||
Xwell | 1,8200 | 1,8750 | 1,7600 | +0,0500 | +2,82% | 6,44K | 22:00:00 | ||
Y mAbs Therapeutics | 15,50 | 15,57 | 14,65 | +0,79 | +5,37% | 150,90K | 22:00:00 | ||
Yatra Online | 1,420 | 1,430 | 1,320 | +0,120 | +9,23% | 196,29K | 22:00:00 | ||
Yield10 Bioscience | 0,225 | 0,235 | 0,217 | +0,003 | +1,53% | 273,64K | 22:00:00 | ||
Yoshiharu Global | 3,730 | 3,830 | 3,730 | +0,080 | +2,19% | 5,19K | 22:00:29 | ||
Yoshitsu ADR | 0,2287 | 0,2377 | 0,2243 | -0,0013 | -0,57% | 37,09K | 22:00:29 | ||
Yotta Acquisition | 10,67 | 10,67 | 10,50 | +0,06 | +0,57% | 6,63K | 22:00:29 | ||
YS Biopharma | 0,7700 | 0,8390 | 0,7512 | -0,0300 | -3,75% | 75,90K | 22:00:29 | ||
Yunji | 0,7840 | 0,8200 | 0,7760 | +0,0330 | +4,39% | 3,75K | 22:00:00 | ||
YY A | 33,47 | 33,75 | 33,11 | +0,09 | +0,27% | 292,65K | 22:00:00 | ||
YY Holding | 2,61 | 2,95 | 2,55 | -0,33 | -11,22% | 126,93K | 22:00:29 | ||
Zai Lab | 16,12 | 16,69 | 15,91 | +0,21 | +1,32% | 389,27K | 22:00:00 | ||
Zalatoris II Acquisition | 10,88 | 10,88 | 10,85 | +0,03 | +0,28% | 0,01K | 22:00:29 | ||
Zapata Computing Holdings | 1,500 | 1,600 | 1,500 | -0,080 | -5,06% | 1,01M | 22:00:29 | ||
Zapp Electric Vehicles | 2,7700 | 4,4600 | 2,7400 | -0,0800 | -2,81% | 1,52M | 22:00:29 | ||
Zebra | 300,01 | 303,84 | 298,45 | +2,80 | +0,94% | 528,04K | 22:00:00 | ||
Zentalis Pharma | 11,42 | 11,42 | 10,89 | +0,36 | +3,26% | 500,83K | 22:00:00 | ||
ZEN Graphene | 1,040 | 1,110 | 1,040 | -0,020 | -1,89% | 15,61K | 22:00:29 | ||
Zenvia | 2,090 | 2,290 | 2,000 | -0,180 | -7,93% | 34,53K | 22:00:29 | ||
Zeo Energy | 4,521 | 4,670 | 4,030 | -0,228 | -4,80% | 3,36K | 22:00:29 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 50,91K | 22:00:29 | ||
Zevra Therapeutics | 4,550 | 4,640 | 4,520 | +0,030 | +0,66% | 105,73K | 22:00:00 | ||
Zhibao Technology | 3,560 | 3,690 | 3,510 | +0,040 | +1,14% | 34,62K | 22:00:29 | ||
Zhongchao | 1,6400 | 1,8000 | 1,5100 | -0,0500 | -2,96% | 205,34K | 22:00:00 | ||
Ziff Davis | 50,95 | 51,79 | 50,81 | -0,26 | -0,51% | 220,68K | 22:00:00 | ||
Zillow C | 43,65 | 44,45 | 43,35 | -0,02 | -0,05% | 2,39M | 22:00:00 | ||
Zillow Group Inc | 43,11 | 43,82 | 42,74 | -0,02 | -0,05% | 449,49K | 22:00:00 | ||
ZimVie | 15,67 | 16,09 | 15,60 | -0,15 | -0,95% | 152,82K | 22:00:29 | ||
Zions | 41,32 | 42,22 | 41,12 | -0,44 | -1,05% | 1,11M | 22:00:00 | ||
ZK International | 0,621 | 0,641 | 0,610 | -0,003 | -0,42% | 28,50K | 22:00:00 | ||
Zoom Video | 63,32 | 63,83 | 62,50 | +1,32 | +2,13% | 2,47M | 22:00:00 | ||
Zoomcar Holdings | 0,3600 | 0,3805 | 0,3395 | +0,0197 | +5,79% | 146,94K | 22:00:29 | ||
ZoomInfo | 16,43 | 16,77 | 16,37 | +0,06 | +0,37% | 2,81M | 22:00:00 | ||
Zooz Power | 2,772 | 2,920 | 2,700 | -0,088 | -3,08% | 15,94K | 22:00:29 | ||
Zscaler | 179,04 | 179,97 | 177,10 | +1,99 | +1,12% | 1,25M | 22:00:00 | ||
Zumiez | 16,94 | 17,23 | 16,90 | -0,01 | -0,06% | 198,48K | 22:00:00 | ||
Zura | 4,640 | 4,850 | 4,294 | +0,230 | +5,22% | 270,58K | 22:00:29 | ||
ZW Data Action Technologies | 0,9401 | 1,0000 | 0,9401 | -0,0450 | -4,57% | 12,24K | 22:00:00 | ||
Zymeworks | 8,33 | 8,58 | 8,27 | +0,07 | +0,85% | 263,50K | 22:00:00 | ||
Zynex | 11,45 | 11,60 | 11,24 | +0,24 | +2,14% | 190,30K | 22:00:00 | ||
Zyversa Therapeutics | 5,7700 | 6,7000 | 5,1500 | +0,8800 | +18,00% | 8,03M | 22:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno